Italia markets open in 1 hour 20 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.602,37 -101,14 (-0,26%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.463,12 +375,52 (+0,58%) CMC Crypto 200
1.485,84 -38,96 (-2,56%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00015000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC240719C00015000 | 2024-06-05 10:48AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPC241018C00015000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPC250117C00015000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00015000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPC241018P00015000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPC241220P00015000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.