Italia markets closed
Dow Jones
38.824,52 +17,19 (+0,04%) Nasdaq
17.167,56 -20,35 (-0,12%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.305,65 -418,42 (-0,64%) CMC Crypto 200
1.516,19 -8,61 (-0,56%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00017500 | 2024-06-04 11:43AM EDT | 2024-06-21 | 2.89 | 2.75 | 3.70 | 0.00 | - | 7 | 301 | 77.93% |
| TPC240719C00017500 | 2024-06-05 1:43PM EDT | 2024-07-19 | 4.10 | 2.25 | 3.70 | 0.00 | - | 3 | 392 | 71.48% |
| TPC241018C00017500 | 2024-06-04 10:23AM EDT | 2024-10-18 | 4.50 | 3.80 | 5.90 | 0.00 | - | 10 | 363 | 69.34% |
| TPC241220C00017500 | 2024-06-03 12:56PM EDT | 2024-12-20 | 5.80 | 4.60 | 5.80 | 0.00 | - | 5 | 302 | 64.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00017500 | 2024-06-04 2:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 7 | 142 | 63.48% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 61.62% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 1.15 | 0.00 | - | 40 | 50 | 50.98% |
| TPC241220P00017500 | 2024-05-15 3:49PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.05 | 0.00 | - | 10 | 57 | 60.11% |
| TPC250117P00017500 | 2024-05-20 11:11AM EDT | 2025-01-17 | 1.65 | 0.00 | 2.00 | 0.00 | - | - | 10 | 55.35% |
© 2024 Yahoo. Tutti i diritti riservati.