Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00020000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPC241018C00020000 | 2024-06-21 12:51PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TPC241220C00020000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPC250117C00020000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00020000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPC241018P00020000 | 2024-06-24 1:08PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TPC241220P00020000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TPC250117P00020000 | 2024-06-18 2:39PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |