Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621C00022500 | 2024-05-23 1:01PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 8 | 183 | 41.99% |
TPC240719C00022500 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.85 | 0.00 | - | 10 | 74 | 45.31% |
TPC241018C00022500 | 2024-05-21 10:32AM EDT | 2024-10-18 | 1.77 | 0.00 | 2.90 | 0.00 | - | 5 | 145 | 67.48% |
TPC241220C00022500 | 2024-05-21 1:23PM EDT | 2024-12-20 | 2.50 | 2.20 | 3.60 | 0.00 | - | 10 | 238 | 56.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621P00022500 | 2024-05-23 12:06PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.25 | -0.50 | -23.26% | 1 | 2 | 48.83% |
TPC240719P00022500 | 2024-05-20 12:15PM EDT | 2024-07-19 | 2.75 | 1.80 | 2.40 | 0.00 | - | 2 | 3 | 40.14% |