Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621C00007500 | 2024-04-26 9:58AM EDT | 2024-06-21 | 9.40 | 13.70 | 16.00 | 0.00 | - | 2 | 0 | 611.72% |
TPC240719C00007500 | 2024-04-03 2:22PM EDT | 2024-07-19 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 0.00% |
TPC241220C00007500 | 2024-05-17 10:05AM EDT | 2024-12-20 | 12.60 | 12.80 | 14.40 | 0.00 | - | 3 | 621 | 109.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00007500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 289.45% |
TPC241018P00007500 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 112.31% |
TPC241220P00007500 | 2024-05-24 10:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 73.05% |