Italia markets closed

The Platform Group AG (TPG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,42+0,02 (+0,27%)
Alla chiusura: 09:41PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20247,427,427,427,427,42-
09 mag 20247,407,407,407,407,40-
08 mag 20247,507,507,207,207,20-
07 mag 20247,507,567,507,567,56-
06 mag 20247,707,707,707,707,70195
03 mag 20247,447,447,447,447,44-
02 mag 20247,607,607,607,607,60-
30 apr 20247,587,587,587,587,58-
29 apr 20247,627,627,467,467,46-
26 apr 20247,547,547,487,487,48-
25 apr 20247,527,527,347,347,34-
24 apr 20247,527,527,507,507,50-
23 apr 20247,367,367,367,367,36-
22 apr 20247,367,367,267,267,26-
19 apr 20247,047,147,047,147,14-
18 apr 20247,327,327,327,327,32-
17 apr 20247,307,307,227,227,22-
16 apr 20247,467,467,327,327,32-
15 apr 20247,327,327,327,327,32-
12 apr 20247,247,247,247,247,24-
11 apr 20247,267,267,167,167,16-
10 apr 20247,507,507,207,207,20-
09 apr 20247,067,307,067,307,30-
08 apr 20246,926,926,926,926,92-
05 apr 20246,466,666,466,666,66-
04 apr 20246,466,466,186,186,18-
03 apr 20246,466,526,466,526,52-
02 apr 20246,426,426,366,366,36-
28 mar 20246,506,506,366,366,36-
27 mar 20246,526,526,366,366,36-
26 mar 20246,526,526,386,386,38-
25 mar 20246,586,586,426,426,42-
22 mar 20246,506,626,506,626,62-
21 mar 20246,286,466,286,466,46-
20 mar 20246,226,246,226,246,24-
19 mar 20246,366,366,046,046,04-
18 mar 20246,186,186,186,186,18-
15 mar 20246,266,266,266,266,26-
14 mar 20246,106,446,106,446,44-
13 mar 20246,146,146,046,046,04-
12 mar 20246,166,166,166,166,16-
11 mar 20246,106,106,046,046,04-
08 mar 20246,326,326,026,026,02350
07 mar 20246,346,346,226,226,22-
06 mar 20246,286,286,226,226,22-
05 mar 20246,446,446,186,186,18-
04 mar 20246,546,546,546,546,54-
01 mar 20246,326,326,126,126,12-
29 feb 20246,126,126,086,086,08-
28 feb 20246,026,025,945,945,94-
27 feb 20246,146,146,026,026,02-
26 feb 20246,226,226,226,226,22-
23 feb 20246,166,166,146,146,14-
22 feb 20246,086,086,066,066,06-
21 feb 20246,026,046,026,046,04-
20 feb 20245,966,085,966,086,08-
19 feb 20245,985,985,925,925,92-
16 feb 20245,925,945,925,945,94-
15 feb 20245,985,985,925,925,92-
14 feb 20245,925,985,925,985,98-
13 feb 20245,905,925,905,925,92-
12 feb 20246,006,005,905,905,90-
09 feb 20245,905,905,905,905,90-
08 feb 20245,946,025,946,026,02-
07 feb 20246,066,066,066,066,06-
06 feb 20246,066,066,066,066,06-
05 feb 20246,066,066,066,066,06-
02 feb 20245,585,585,585,585,58-
01 feb 20246,266,266,266,266,26-
31 gen 20246,346,346,226,226,22-
30 gen 20246,426,426,206,206,20-
29 gen 20246,366,366,306,306,30-
26 gen 20246,906,906,486,486,48-
25 gen 20246,746,746,726,726,72-
24 gen 20246,906,906,646,646,64-
23 gen 20246,706,706,706,706,70-
22 gen 20246,846,846,846,846,84-
19 gen 20246,566,586,566,586,58-
18 gen 20246,166,466,166,466,46-
17 gen 20246,006,126,006,126,12-
16 gen 20246,226,365,925,925,92100
15 gen 20246,186,186,046,046,04-
12 gen 20246,166,166,106,106,10-
11 gen 20246,426,426,106,106,10-
10 gen 20246,046,146,046,146,14-
09 gen 20246,026,025,925,925,92-
08 gen 20246,006,006,006,006,00-
05 gen 20245,985,985,925,925,92-
04 gen 20246,126,126,126,126,12-
03 gen 20246,146,146,046,046,04-
02 gen 20246,226,226,066,066,06-
29 dic 20236,206,206,206,206,20-
28 dic 20236,166,166,126,126,12-
27 dic 20236,146,146,146,146,14-
22 dic 20236,126,226,126,226,22-
21 dic 20236,166,166,086,086,08-
20 dic 20236,326,326,266,266,26-
19 dic 20236,346,346,206,206,20-
18 dic 20236,146,366,146,366,36-
15 dic 20236,086,086,026,026,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...