Italia markets closed

TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,75-0,02 (-0,08%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202425,8225,8725,6925,7525,7511.745
09 mag 202425,8025,9025,7525,7725,7716.900
08 mag 202425,8725,9825,7325,7925,7921.100
07 mag 202426,1026,1025,8625,9325,9315.500
06 mag 202426,0126,0225,9525,9925,9919.400
03 mag 202426,0026,0025,9325,9925,997.600
02 mag 202426,0826,3525,8125,8825,8811.300
01 mag 202425,7326,0025,6925,8025,807.100
30 apr 202426,1026,1025,7825,7925,7918.500
29 apr 202426,1326,2126,1326,1326,1310.500
26 apr 202426,1126,2826,1126,1726,173.100
25 apr 202426,2726,3026,0526,2726,2763.800
24 apr 202426,3026,4326,0226,4326,438.100
23 apr 202426,2626,4426,1526,4426,4411.100
22 apr 202426,1426,2426,1026,2426,2414.800
19 apr 202426,1526,1526,0326,0726,073.300
18 apr 202426,0926,1725,9326,0626,0617.600
17 apr 202425,8626,0925,8426,0926,0913.400
16 apr 202425,9026,0125,7525,9625,9623.400
15 apr 202425,9726,1525,7825,8825,88189.100
12 apr 202426,0926,1926,0426,1626,1633.200
11 apr 202425,8426,0825,8426,0826,0826.400
10 apr 202425,9626,0625,8225,8425,8443.400
09 apr 202426,0726,1626,0726,1626,163.700
08 apr 202426,0726,1025,8926,1026,1027.100
05 apr 202425,9226,0125,9125,9925,996.000
04 apr 202426,0226,1425,9925,9925,9957.400
03 apr 202426,2126,2625,9926,0826,0877.400
02 apr 202425,9726,3125,7026,2126,2168.000
01 apr 202426,0526,1825,8326,0926,0928.100
28 mar 202426,3626,3926,1926,2826,282.274.100
27 mar 202426,1726,6926,1026,2626,26448.200
26 mar 202426,2826,4426,0626,1526,15574.700
25 mar 202426,2326,3626,1826,2326,2399.900
22 mar 202426,4026,4026,2026,3126,3129.200
21 mar 202426,3026,3826,2326,2326,23103.300
20 mar 202426,2526,3226,2026,2126,21167.000
19 mar 202426,2526,3826,1626,1626,16331.300
18 mar 202426,1026,8526,0726,1626,16207.100
15 mar 202426,2326,2926,0226,0826,08125.600
14 mar 202426,4926,7226,1826,1826,18194.700
13 mar 202426,8026,8026,3726,4026,40312.700
12 mar 202426,3127,0026,2126,8226,82469.800
11 mar 202425,9926,4025,9526,2626,26479.800
08 mar 202425,7526,1825,6725,9525,95506.500
07 mar 202425,5525,9025,5125,7225,72131.000
06 mar 202425,4525,6925,4125,5925,59571.100
05 mar 202425,3525,5625,3025,4325,43171.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.