Italia markets closed

Timothy Plan High Yield Bond Fund (TPHAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,880,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 20248,888,888,888,888,88-
20 mag 20248,888,888,888,888,88-
17 mag 20248,888,888,888,888,88-
16 mag 20248,888,888,888,888,88-
15 mag 20248,878,878,878,878,87-
14 mag 20248,858,858,858,858,85-
13 mag 20248,858,858,858,858,85-
10 mag 20248,858,858,858,858,85-
09 mag 20248,858,858,858,858,85-
08 mag 20248,858,858,858,858,85-
07 mag 20248,868,868,868,868,86-
06 mag 20248,858,858,858,858,85-
03 mag 20248,828,828,828,828,82-
02 mag 20248,788,788,788,788,78-
01 mag 20248,758,758,758,758,75-
30 apr 20248,758,758,758,758,75-
29 apr 20248,768,768,768,768,76-
26 apr 20248,748,748,748,748,74-
25 apr 20248,718,718,718,718,71-
24 apr 20248,738,738,738,738,73-
23 apr 20248,738,738,738,738,73-
22 apr 20248,708,708,708,708,70-
19 apr 20248,688,688,688,688,68-
18 apr 20248,678,678,678,678,67-
17 apr 20248,688,688,688,688,68-
16 apr 20248,688,688,688,688,68-
15 apr 20248,718,718,718,718,71-
12 apr 20248,728,728,728,728,72-
11 apr 20248,738,738,738,738,73-
10 apr 20248,748,748,748,748,74-
09 apr 20248,788,788,788,788,78-
08 apr 20248,778,778,778,778,77-
05 apr 20248,778,778,778,778,77-
04 apr 20248,788,788,788,788,78-
03 apr 20248,768,768,768,768,76-
02 apr 20248,768,768,768,768,76-
01 apr 20248,788,788,788,788,78-
28 mar 20248,798,798,798,798,79-
27 mar 20248,788,788,788,788,78-
26 mar 20248,918,918,918,918,91-
25 mar 20248,918,918,918,918,91-
22 mar 20248,928,928,928,928,92-
21 mar 20248,918,918,918,918,91-
20 mar 20248,888,888,888,888,88-
19 mar 20248,888,888,888,888,88-
18 mar 20248,868,868,868,868,86-
15 mar 20248,858,858,858,858,85-
14 mar 20248,868,868,868,868,86-
13 mar 20248,888,888,888,888,88-
12 mar 20248,878,878,878,878,87-
11 mar 20248,878,878,878,878,87-
08 mar 20248,878,878,878,878,87-
07 mar 20248,868,868,868,868,86-
06 mar 20248,858,858,858,858,85-
05 mar 20248,838,838,838,838,83-
04 mar 20248,838,838,838,838,83-
01 mar 20248,828,828,828,828,82-
29 feb 20248,818,818,818,818,81-
28 feb 20248,818,818,818,818,81-
27 feb 20248,818,818,818,818,81-
26 feb 20248,828,828,828,828,82-
23 feb 20248,828,828,828,828,82-
22 feb 20248,818,818,818,818,81-
21 feb 20248,798,798,798,798,79-
20 feb 20248,798,798,798,798,79-
16 feb 20248,788,788,788,788,78-
15 feb 20248,798,798,798,798,79-
14 feb 20248,798,798,798,798,79-
13 feb 20248,788,788,788,788,78-
12 feb 20248,828,828,828,828,82-
09 feb 20248,818,818,818,818,81-
08 feb 20248,818,818,818,818,81-
07 feb 20248,808,808,808,808,80-
06 feb 20248,798,798,798,798,79-
05 feb 20248,778,778,778,778,77-
02 feb 20248,808,808,808,808,80-
01 feb 20248,818,818,818,818,81-
31 gen 20248,808,808,808,808,80-
30 gen 20248,808,808,808,808,80-
29 gen 20248,808,808,808,808,80-
26 gen 20248,808,808,808,808,80-
25 gen 20248,788,788,788,788,78-
24 gen 20248,788,788,788,788,78-
23 gen 20248,768,768,768,768,76-
22 gen 20248,778,778,778,778,77-
19 gen 20248,758,758,758,758,75-
18 gen 20248,758,758,758,758,75-
17 gen 20248,748,748,748,748,74-
16 gen 20248,768,768,768,768,76-
12 gen 20248,788,788,788,788,78-
11 gen 20248,768,768,768,768,76-
10 gen 20248,758,758,758,758,75-
09 gen 20248,738,738,738,738,73-
08 gen 20248,718,718,718,718,71-
05 gen 20248,698,698,698,698,69-
04 gen 20248,698,698,698,698,69-
03 gen 20248,708,708,708,708,70-
02 gen 20248,738,738,738,738,73-
29 dic 20238,768,768,768,768,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...