Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240621C00002500 | 2024-06-20 12:20PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
TPIC240621C00005000 | 2024-06-18 2:27PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TPIC240621C00007500 | 2024-06-10 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 100.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240621P00002500 | 2024-06-17 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
TPIC240621P00005000 | 2024-06-20 12:51PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPIC240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |