Italia markets close in 8 hours 11 minutes

Timothy Plan International Fund (TPIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,78+0,06 (+0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202412,7812,7812,7812,7812,78-
21 giu 202412,7212,7212,7212,7212,72-
20 giu 202412,7612,7612,7612,7612,76-
18 giu 202412,7612,7612,7612,7612,76-
17 giu 202412,7212,7212,7212,7212,72-
14 giu 202412,6612,6612,6612,6612,66-
13 giu 202412,7912,7912,7912,7912,79-
12 giu 202412,9712,9712,9712,9712,97-
11 giu 202412,8412,8412,8412,8412,84-
10 giu 202412,9612,9612,9612,9612,96-
07 giu 202412,9212,9212,9212,9212,92-
06 giu 202413,0313,0313,0313,0313,03-
05 giu 202413,0113,0113,0113,0113,01-
04 giu 202412,8812,8812,8812,8812,88-
03 giu 202412,9912,9912,9912,9912,99-
31 mag 202412,9512,9512,9512,9512,95-
30 mag 202412,8312,8312,8312,8312,83-
29 mag 202412,7212,7212,7212,7212,72-
28 mag 202412,9212,9212,9212,9212,92-
24 mag 202412,9312,9312,9312,9312,93-
23 mag 202412,8412,8412,8412,8412,84-
22 mag 202412,8812,8812,8812,8812,88-
21 mag 202412,9712,9712,9712,9712,97-
20 mag 202413,0313,0313,0313,0313,03-
17 mag 202412,9612,9612,9612,9612,96-
16 mag 202412,9212,9212,9212,9212,92-
15 mag 202413,0513,0513,0513,0513,05-
14 mag 202412,8812,8812,8812,8812,88-
13 mag 202412,7812,7812,7812,7812,78-
10 mag 202412,8212,8212,8212,8212,82-
09 mag 202412,7812,7812,7812,7812,78-
08 mag 202412,6712,6712,6712,6712,67-
07 mag 202412,7012,7012,7012,7012,70-
06 mag 202412,6612,6612,6612,6612,66-
03 mag 202412,5612,5612,5612,5612,56-
02 mag 202412,4412,4412,4412,4412,44-
01 mag 202412,2712,2712,2712,2712,27-
30 apr 202412,2712,2712,2712,2712,27-
29 apr 202412,4012,4012,4012,4012,40-
26 apr 202412,4012,4012,4012,4012,40-
25 apr 202412,2912,2912,2912,2912,29-
24 apr 202412,3312,3312,3312,3312,33-
23 apr 202412,3312,3312,3312,3312,33-
22 apr 202412,1612,1612,1612,1612,16-
19 apr 202412,0312,0312,0312,0312,03-
18 apr 202412,0712,0712,0712,0712,07-
17 apr 202412,1112,1112,1112,1112,11-
16 apr 202412,1312,1312,1312,1312,13-
15 apr 202412,2312,2312,2312,2312,23-
12 apr 202412,3012,3012,3012,3012,30-
11 apr 202412,4912,4912,4912,4912,49-
10 apr 202412,4512,4512,4512,4512,45-
09 apr 202412,5712,5712,5712,5712,57-
08 apr 202412,5812,5812,5812,5812,58-
05 apr 202412,5312,5312,5312,5312,53-
04 apr 202412,4912,4912,4912,4912,49-
03 apr 202412,5812,5812,5812,5812,58-
02 apr 202412,5212,5212,5212,5212,52-
01 apr 202412,6212,6212,6212,6212,62-
28 mar 202412,6812,6812,6812,6812,68-
27 mar 202412,7012,7012,7012,7012,70-
26 mar 202412,6412,6412,6412,6412,64-
25 mar 202412,6112,6112,6112,6112,61-
22 mar 202412,6512,6512,6512,6512,65-
21 mar 202412,7012,7012,7012,7012,70-
20 mar 202412,6612,6612,6612,6612,66-
19 mar 202412,5212,5212,5212,5212,52-
18 mar 202412,5212,5212,5212,5212,52-
15 mar 202412,5212,5212,5212,5212,52-
14 mar 202412,5412,5412,5412,5412,54-
13 mar 202412,6312,6312,6312,6312,63-
12 mar 202412,6412,6412,6412,6412,64-
11 mar 202412,5512,5512,5512,5512,55-
08 mar 202412,6012,6012,6012,6012,60-
07 mar 202412,6812,6812,6812,6812,68-
06 mar 202412,5512,5512,5512,5512,55-
05 mar 202412,3912,3912,3912,3912,39-
04 mar 202412,4512,4512,4512,4512,45-
01 mar 202412,4312,4312,4312,4312,43-
29 feb 202412,3012,3012,3012,3012,30-
28 feb 202412,2412,2412,2412,2412,24-
27 feb 202412,2912,2912,2912,2912,29-
26 feb 202412,3112,3112,3112,3112,31-
23 feb 202412,2712,2712,2712,2712,27-
22 feb 202412,2812,2812,2812,2812,28-
21 feb 202412,1112,1112,1112,1112,11-
20 feb 202412,0612,0612,0612,0612,06-
16 feb 202412,0512,0512,0512,0512,05-
15 feb 202412,0512,0512,0512,0512,05-
14 feb 202411,9011,9011,9011,9011,90-
13 feb 202411,7411,7411,7411,7411,74-
12 feb 202411,9211,9211,9211,9211,92-
09 feb 202411,8811,8811,8811,8811,88-
08 feb 202411,8611,8611,8611,8611,86-
07 feb 202411,9011,9011,9011,9011,90-
06 feb 202411,8711,8711,8711,8711,87-
05 feb 202411,7811,7811,7811,7811,78-
02 feb 202411,8211,8211,8211,8211,82-
01 feb 202411,9211,9211,9211,9211,92-
31 gen 202411,7811,7811,7811,7811,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...