Italia markets closed

T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,69+1,16 (+1,74%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202466,5366,5366,5366,5366,53-
01 mag 202465,6165,6165,6165,6165,61-
30 apr 202465,7065,7065,7065,7065,70-
29 apr 202466,8266,8266,8266,8266,82-
26 apr 202466,9566,9566,9566,9566,95-
25 apr 202465,5265,5265,5265,5265,52-
24 apr 202466,1466,1466,1466,1466,14-
23 apr 202466,3566,3566,3566,3566,35-
22 apr 202465,1565,1565,1565,1565,15-
19 apr 202464,5264,5264,5264,5264,52-
18 apr 202466,0866,0866,0866,0866,08-
17 apr 202466,3166,3166,3166,3166,31-
16 apr 202466,9166,9166,9166,9166,91-
15 apr 202466,7566,7566,7566,7566,75-
12 apr 202467,9167,9167,9167,9167,91-
11 apr 202468,8768,8768,8768,8768,87-
10 apr 202467,9667,9667,9667,9667,96-
09 apr 202468,2768,2768,2768,2768,27-
08 apr 202468,3268,3268,3268,3268,32-
05 apr 202468,3868,3868,3868,3868,38-
04 apr 202467,2367,2367,2367,2367,23-
03 apr 202468,1068,1068,1068,1068,10-
02 apr 202467,8867,8867,8867,8867,88-
01 apr 202468,4868,4868,4868,4868,48-
28 mar 202468,3868,3868,3868,3868,38-
27 mar 202468,5268,5268,5268,5268,52-
26 mar 202468,4568,4568,4568,4568,45-
25 mar 202468,6968,6968,6968,6968,69-
22 mar 202468,9768,9768,9768,9768,97-
21 mar 202468,8268,8268,8268,8268,82-
20 mar 202468,7868,7868,7868,7868,78-
19 mar 202468,0468,0468,0468,0468,04-
18 mar 202467,6267,6267,6267,6267,62-
15 mar 202467,0167,0167,0167,0167,01-
14 mar 202467,7567,7567,7567,7567,75-
13 mar 202467,6967,6967,6967,6967,69-
12 mar 202467,9267,9267,9267,9267,92-
11 mar 202466,5766,5766,5766,5766,57-
08 mar 202467,0667,0667,0667,0667,06-
07 mar 202467,7767,7767,7767,7767,77-
06 mar 202466,7066,7066,7066,7066,70-
05 mar 202466,3566,3566,3566,3566,35-
04 mar 202467,4667,4667,4667,4667,46-
01 mar 202467,6567,6567,6567,6567,65-
29 feb 202466,9766,9766,9766,9766,97-
28 feb 202466,4966,4966,4966,4966,49-
27 feb 202466,8066,8066,8066,8066,80-
26 feb 202466,6866,6866,6866,6866,68-
23 feb 202466,9466,9466,9466,9466,94-
22 feb 202467,0467,0467,0467,0467,04-
21 feb 202464,8264,8264,8264,8264,82-
20 feb 202464,9164,9164,9164,9164,91-
16 feb 202465,6665,6665,6665,6665,66-
15 feb 202466,0666,0666,0666,0666,06-
14 feb 202466,0366,0366,0366,0366,03-
13 feb 202465,1565,1565,1565,1565,15-
12 feb 202466,0966,0966,0966,0966,09-
09 feb 202466,5766,5766,5766,5766,57-
08 feb 202465,7965,7965,7965,7965,79-
07 feb 202465,6565,6565,6565,6565,65-
06 feb 202464,7164,7164,7164,7164,71-
05 feb 202464,7164,7164,7164,7164,71-
02 feb 202464,7164,7164,7164,7164,71-
01 feb 202462,9662,9662,9662,9662,96-
31 gen 202462,0862,0862,0862,0862,08-
30 gen 202463,4163,4163,4163,4163,41-
29 gen 202463,6763,6763,6763,6763,67-
26 gen 202462,8862,8862,8862,8862,88-
25 gen 202462,8462,8462,8462,8462,84-
24 gen 202462,8062,8062,8062,8062,80-
23 gen 202462,4062,4062,4062,4062,40-
22 gen 202462,1562,1562,1562,1562,15-
19 gen 202461,9861,9861,9861,9861,98-
18 gen 202461,1261,1261,1261,1261,12-
17 gen 202460,4360,4360,4360,4360,43-
16 gen 202460,6660,6660,6660,6660,66-
12 gen 202460,7260,7260,7260,7260,72-
11 gen 202460,7060,7060,7060,7060,70-
10 gen 202460,5960,5960,5960,5960,59-
09 gen 202459,8759,8759,8759,8759,87-
08 gen 202459,6659,6659,6659,6659,66-
05 gen 202458,4558,4558,4558,4558,45-
04 gen 202458,3658,3658,3658,3658,36-
03 gen 202458,6158,6158,6158,6158,61-
02 gen 202459,0559,0559,0559,0559,05-
29 dic 202359,9459,9459,9459,9459,94-
28 dic 202360,1260,1260,1260,1260,12-
27 dic 202360,0860,0860,0860,0860,08-
26 dic 202359,9859,9859,9859,9859,98-
22 dic 202359,8059,8059,8059,8059,80-
21 dic 202359,8959,8959,8959,8959,89-
20 dic 202359,2259,2259,2259,2259,22-
19 dic 202359,9759,9759,9759,9759,97-
19 dic 20230.02 Dividendo
19 dic 20232.2 Guadagno in conto di capitale
18 dic 202361,8861,8861,8861,8859,66-
15 dic 202361,3561,3561,3561,3559,15-
14 dic 202361,0861,0861,0861,0858,89-
13 dic 202361,5161,5161,5161,5159,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...