Yahoo

Mail

Italia markets close in 3 hours 33 minutes

FTSE MIB
34.716,21
+58,86(+0,17%)
Dow Jones
39.512,84
+837,14(+2,16%)
Nasdaq
16.340,87
+184,57(+1,14%)
Nikkei 225
38.179,46
-49,65(-0,13%)
Petrolio
78,84
+0,58(+0,74%)
Bitcoin EUR
58.120,91
+1.493,45(+2,64%)

Timothy Plan Market Neutral ETF (TPMN)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

23,81

+0,06

(+0,25%)

Alla chiusura: 03:59PM EDT

Periodo di tempo:

13 mag 2023 - 13 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
10 mag 2024	23,85	23,87	23,80	23,81	23,81	2.800
09 mag 2024	23,75	23,83	23,75	23,75	23,75	4.300
08 mag 2024	23,93	23,93	23,89	23,89	23,89	600
07 mag 2024	23,84	23,84	23,78	23,78	23,78	3.300
06 mag 2024	23,82	23,85	23,78	23,80	23,80	10.100
03 mag 2024	23,83	23,88	23,76	23,78	23,78	3.600
02 mag 2024	23,75	23,79	23,74	23,79	23,79	1.000
01 mag 2024	23,56	23,70	23,56	23,69	23,69	2.100
30 apr 2024	23,60	23,66	23,59	23,66	23,66	2.200
29 apr 2024	23,69	23,71	23,68	23,68	23,68	1.900
26 apr 2024	23,70	23,70	23,67	23,67	23,67	3.900
25 apr 2024	23,85	23,85	23,74	23,75	23,75	500
24 apr 2024	23,61	23,67	23,55	23,67	23,67	41.000
23 apr 2024	23,65	23,67	23,61	23,63	23,63	37.200
22 apr 2024	23,64	23,73	23,61	23,67	23,67	8.600
19 apr 2024	23,76	23,80	23,62	23,74	23,74	5.800
18 apr 2024	23,50	23,61	23,50	23,61	23,61	3.500
17 apr 2024	23,49	23,55	23,49	23,53	23,53	6.400
16 apr 2024	23,51	23,53	23,46	23,52	23,52	4.200
15 apr 2024	23,88	23,88	23,45	23,51	23,51	5.800
12 apr 2024	23,54	23,55	23,49	23,53	23,53	7.500
11 apr 2024	23,52	23,52	23,43	23,45	23,45	7.500
11 apr 2024	0.072 Dividendo
10 apr 2024	23,49	23,49	23,46	23,48	23,40	2.600
09 apr 2024	23,57	23,59	23,57	23,57	23,50	2.700
08 apr 2024	23,38	23,52	23,38	23,52	23,45	2.100
05 apr 2024	23,50	23,51	23,47	23,47	23,39	2.200
04 apr 2024	23,53	23,53	23,46	23,52	23,45	3.300
03 apr 2024	23,48	23,49	23,44	23,44	23,37	4.200
02 apr 2024	23,46	23,46	23,44	23,44	23,37	1.400
01 apr 2024	23,37	23,41	23,37	23,38	23,31	4.600
28 mar 2024	23,31	23,31	23,29	23,30	23,22	2.600
27 mar 2024	23,29	23,29	23,29	23,29	23,22	2.400
26 mar 2024	23,28	23,30	23,21	23,25	23,18	16.500
25 mar 2024	23,29	23,35	23,29	23,35	23,28	3.900
22 mar 2024	23,24	23,26	23,24	23,25	23,18	2.200
21 mar 2024	23,31	23,34	23,25	23,29	23,22	4.100
20 mar 2024	23,18	23,23	23,17	23,21	23,14	21.200
19 mar 2024	23,19	23,19	23,17	23,17	23,09	1.100
18 mar 2024	23,22	23,22	23,18	23,18	23,11	4.200
15 mar 2024	23,27	23,27	23,21	23,23	23,16	3.400
14 mar 2024	23,25	23,25	23,18	23,18	23,11	8.200
13 mar 2024	23,33	23,33	23,24	23,25	23,18	8.100
12 mar 2024	23,35	23,35	23,29	23,30	23,23	5.000
11 mar 2024	23,42	23,42	23,41	23,42	23,35	2.000
11 mar 2024	0.099 Dividendo
08 mar 2024	23,49	23,49	23,44	23,45	23,28	9.500
07 mar 2024	23,56	23,62	23,53	23,54	23,37	40.600
06 mar 2024	23,51	23,51	23,43	23,47	23,29	29.500
05 mar 2024	23,46	23,56	23,46	23,48	23,31	34.100
04 mar 2024	23,49	23,53	23,42	23,43	23,26	3.400
01 mar 2024	23,46	23,52	23,43	23,48	23,31	3.000
29 feb 2024	23,47	23,53	23,45	23,46	23,29	7.900
28 feb 2024	23,37	23,37	23,28	23,31	23,14	2.000
27 feb 2024	23,34	23,40	23,34	23,36	23,19	21.400
26 feb 2024	23,41	23,41	23,31	23,34	23,17	10.700
23 feb 2024	23,55	23,55	23,43	23,43	23,26	18.700
22 feb 2024	23,47	23,56	23,47	23,53	23,36	2.200
21 feb 2024	23,54	23,60	23,54	23,54	23,37	14.500
20 feb 2024	23,48	23,54	23,48	23,54	23,37	4.500
16 feb 2024	23,45	23,48	23,45	23,45	23,28	2.000
15 feb 2024	23,47	23,55	23,47	23,48	23,31	2.500
14 feb 2024	23,40	23,49	23,40	23,47	23,30	3.500
13 feb 2024	23,52	23,53	23,49	23,50	23,33	1.800
12 feb 2024	23,55	23,60	23,54	23,59	23,42	2.900
09 feb 2024	23,50	23,57	23,50	23,53	23,36	6.800
09 feb 2024	0.033 Dividendo
08 feb 2024	23,64	23,65	23,60	23,60	23,39	8.400
07 feb 2024	23,66	23,71	23,64	23,70	23,49	5.300
06 feb 2024	23,86	23,86	23,71	23,72	23,51	4.500
05 feb 2024	23,83	23,85	23,79	23,85	23,65	2.300
02 feb 2024	24,00	24,03	23,93	23,95	23,74	9.800
01 feb 2024	24,20	24,20	23,99	24,04	23,83	6.300
31 gen 2024	24,10	24,12	24,04	24,05	23,85	4.700
30 gen 2024	24,25	24,25	24,15	24,21	24,00	4.700
29 gen 2024	24,25	24,30	24,25	24,26	24,05	9.100
26 gen 2024	24,33	24,39	24,30	24,37	24,16	9.700
25 gen 2024	24,49	24,51	24,34	24,38	24,17	53.900
24 gen 2024	24,41	24,49	24,38	24,44	24,23	29.200
23 gen 2024	24,41	24,44	24,39	24,39	24,18	10.600
22 gen 2024	24,28	24,38	24,28	24,35	24,14	5.800
19 gen 2024	24,34	24,40	24,31	24,40	24,19	7.400
18 gen 2024	24,35	24,37	24,30	24,30	24,09	29.400
17 gen 2024	24,28	24,28	24,18	24,25	24,03	15.400
16 gen 2024	24,26	24,30	24,25	24,28	24,07	5.500
12 gen 2024	24,36	24,36	24,24	24,28	24,07	6.300
11 gen 2024	24,32	24,33	24,24	24,30	24,09	6.600
11 gen 2024	0.009 Dividendo
10 gen 2024	24,36	24,41	24,36	24,36	24,14	2.400
09 gen 2024	24,42	24,45	24,40	24,45	24,23	9.700
08 gen 2024	24,53	24,58	24,48	24,48	24,25	5.000
05 gen 2024	24,56	24,56	24,44	24,48	24,26	9.000
04 gen 2024	24,47	24,48	24,42	24,44	24,22	1.000
03 gen 2024	24,38	24,45	24,36	24,42	24,20	7.200
02 gen 2024	24,40	24,47	24,40	24,41	24,19	11.100
29 dic 2023	24,52	24,52	24,39	24,42	24,20	12.600
28 dic 2023	24,50	24,52	24,43	24,45	24,23	10.900
27 dic 2023	24,56	24,57	24,51	24,53	24,31	24.100
26 dic 2023	24,58	24,59	24,53	24,56	24,33	16.800
22 dic 2023	24,57	24,57	24,51	24,52	24,30	3.500
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.716,21+58,86(+0,17%)

Dow Jones39.512,84+837,14(+2,16%)

Nasdaq 16.340,87+184,57(+1,14%)

Nikkei 22538.179,46-49,65(-0,13%)

Petrolio78,84+0,58(+0,74%)

Bitcoin EUR58.120,91+1.493,45(+2,64%)

Timothy Plan Market Neutral ETF (TPMN)

FTSE MIB
34.716,21
+58,86(+0,17%)

Dow Jones
39.512,84
+837,14(+2,16%)

Nasdaq
16.340,87
+184,57(+1,14%)

Nikkei 225
38.179,46
-49,65(-0,13%)

Petrolio
78,84
+0,58(+0,74%)

Bitcoin EUR
58.120,91
+1.493,45(+2,64%)