Italia markets closed
Dow Jones
38.589,56 +0,40 (+0,00%) Nasdaq
17.720,51 +31,63 (+0,18%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.178,54 -951,93 (-1,53%) CMC Crypto 200
1.371,16 -17,00 (-1,23%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | - | 0 | 30.00 | 0.09 | 0.00 | - | - | 2 |
| 9.56 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | -0.01 | -25.00% | 1 | 7 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 20 | 190 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 15 |
| 5.66 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 651 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 50 | 50 |
| 3.02 | 0.00 | - | - | 3 | 39.00 | 0.27 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 7 | 35 | 40.00 | 0.10 | 0.00 | - | 10 | 1,637 |
| 0.85 | -0.30 | -26.09% | 16 | 8 | 41.00 | 0.17 | -0.08 | -32.00% | 4 | 277 |
| 0.46 | -0.04 | -8.00% | 4 | 77 | 42.00 | 0.50 | -0.21 | -29.58% | 1 | 22 |
| 0.35 | 0.00 | - | 12 | 1,631 | 42.50 | 0.88 | -0.12 | -12.00% | 3 | 1,061 |
| 0.08 | -0.17 | -68.00% | 3 | 55 | 43.00 | 1.00 | 0.00 | - | 160 | 173 |
| 0.06 | 0.00 | - | 3 | 136 | 44.00 | 2.08 | 0.00 | - | 2 | 54 |
| 0.05 | 0.00 | - | 12 | 1,691 | 45.00 | 1.40 | 0.00 | - | 14 | 332 |
| 2.15 | 0.00 | - | 2 | 17 | 46.00 | 2.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 24 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 281 | 47.50 | 4.40 | 0.00 | - | 3 | 99 |
| 0.10 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,030 | 50.00 | 7.70 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 72 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 186 | 55.00 | 8.00 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 2 | 11 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 352 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.