Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.962,49 -906,66 (-1,51%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00039000 | 2024-04-26 2:55PM EDT | 39.00 | 1.40 | 1.25 | 1.40 | +0.55 | +64.71% | 4 | 13 | 34.96% |
| TPR240503C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.66 | 0.65 | 0.75 | +0.26 | +65.00% | 3 | 606 | 32.81% |
| TPR240503C00041000 | 2024-04-26 3:29PM EDT | 41.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 68 | 560 | 29.98% |
| TPR240503C00042000 | 2024-04-24 2:38PM EDT | 42.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 90 | 33.40% |
| TPR240503C00043000 | 2024-04-22 11:26AM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 51 | 39.06% |
| TPR240503C00044000 | 2024-04-11 3:38PM EDT | 44.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 25 | 33 | 53.32% |
| TPR240503C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 476 | 48.83% |
| TPR240503C00046000 | 2024-04-10 10:07AM EDT | 46.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 11 | 15 | 135.45% |
| TPR240503C00047000 | 2024-04-03 2:02PM EDT | 47.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 100.59% |
| TPR240503C00048000 | 2024-04-11 3:05PM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 251 | 109.38% |
| TPR240503C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 117.77% |
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 50.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 136.52% |
| TPR240503C00051000 | 2024-04-01 2:44PM EDT | 51.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 133.59% |
| TPR240503C00052000 | 2024-04-02 9:33AM EDT | 52.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 141.21% |
| TPR240503C00056000 | 2024-03-21 2:03PM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00034000 | 2024-04-15 3:09PM EDT | 34.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| TPR240503P00037000 | 2024-04-23 10:12AM EDT | 37.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 43.36% |
| TPR240503P00038000 | 2024-04-26 10:31AM EDT | 38.00 | 0.06 | 0.05 | 0.10 | -0.24 | -80.00% | 15 | 43 | 32.03% |
| TPR240503P00039000 | 2024-04-26 2:45PM EDT | 39.00 | 0.20 | 0.20 | 0.30 | -0.33 | -62.26% | 55 | 131 | 32.23% |
| TPR240503P00040000 | 2024-04-26 3:53PM EDT | 40.00 | 0.70 | 0.55 | 0.65 | -0.45 | -39.13% | 24 | 79 | 30.52% |
| TPR240503P00041000 | 2024-04-23 11:41AM EDT | 41.00 | 1.39 | 0.60 | 1.25 | -0.28 | -16.77% | 2 | 94 | 29.98% |
| TPR240503P00042000 | 2024-04-17 12:08PM EDT | 42.00 | 1.90 | 1.80 | 2.10 | 0.00 | - | 12 | 149 | 33.40% |
| TPR240503P00043000 | 2024-04-08 11:47AM EDT | 43.00 | 1.20 | 2.15 | 3.10 | 0.00 | - | 8 | 120 | 43.85% |
| TPR240503P00044000 | 2024-04-19 10:18AM EDT | 44.00 | 3.29 | 2.00 | 5.30 | 0.00 | - | 16 | 86 | 125.49% |
| TPR240503P00045000 | 2024-04-04 3:59PM EDT | 45.00 | 2.56 | 3.10 | 5.10 | 0.00 | - | 8 | 0 | 62.31% |
| TPR240503P00047000 | 2024-04-01 10:38AM EDT | 47.00 | 1.24 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 78.91% |
| TPR240503P00048000 | 2024-04-19 10:18AM EDT | 48.00 | 7.29 | 6.50 | 8.10 | 0.00 | - | 16 | 0 | 86.52% |
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 50.00 | 4.00 | 9.10 | 10.60 | 0.00 | - | 10 | 0 | 148.05% |
© 2024 Yahoo. Tutti i diritti riservati.