Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 24 | 1 |
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 38.00 | 0.38 | 0.00 | - | 10 | 10 |
4.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 0 | 40.00 | 0.36 | 0.00 | - | 45 | 74 |
2.20 | 0.00 | - | 2 | 5 | 41.00 | 0.52 | 0.00 | - | 2 | 41 |
0.55 | -0.10 | -15.38% | 5 | 20 | 42.00 | 0.90 | 0.00 | - | 6 | 38 |
0.30 | -0.20 | -40.00% | 83 | 18 | 43.00 | 1.10 | 0.00 | - | 1 | 5 |
0.32 | 0.00 | - | 3 | 106 | 44.00 | 1.22 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 4 | 44 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 15 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 11 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |