Italia markets close in 8 hours 28 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,74 +0,63 (+0,81%) Bitcoin EUR
59.692,76 +787,38 (+1,34%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00033000 | 2024-05-01 2:38PM EDT | 33.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240510C00035000 | 2024-04-22 3:11PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240510C00037000 | 2024-05-02 2:12PM EDT | 37.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240510C00038000 | 2024-05-02 12:31PM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TPR240510C00039000 | 2024-05-03 3:57PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TPR240510C00040000 | 2024-05-03 3:26PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TPR240510C00041000 | 2024-05-03 3:57PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TPR240510C00042000 | 2024-05-03 1:22PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TPR240510C00043000 | 2024-05-03 2:59PM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TPR240510C00044000 | 2024-04-29 1:10PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TPR240510C00045000 | 2024-05-03 12:07PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240510C00047000 | 2024-04-15 10:15AM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240510C00048000 | 2024-04-15 10:58AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00052000 | 2024-04-15 9:40AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR240510C00053000 | 2024-04-02 9:32AM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00060000 | 2024-05-03 1:35PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00035000 | 2024-05-03 3:54PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TPR240510P00036000 | 2024-05-02 3:29PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240510P00037000 | 2024-05-03 10:33AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240510P00038000 | 2024-05-03 3:14PM EDT | 38.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPR240510P00039000 | 2024-05-03 3:48PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TPR240510P00040000 | 2024-05-03 3:46PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TPR240510P00041000 | 2024-05-02 10:31AM EDT | 41.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240510P00042000 | 2024-05-02 10:23AM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240510P00043000 | 2024-05-03 3:45PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240510P00044000 | 2024-05-03 9:46AM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 45.00 | 2.50 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.