Italia markets close in 4 hours 13 minutes
FTSE MIB
33.579,69 -127,52 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.571,11 +144,70 (+0,25%)
(TPR)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705C00037000 | 2024-06-14 1:28PM EDT | 37.00 | 5.00 | 3.20 | 5.10 | 0.00 | - | - | 10 | 62.50% |
| TPR240705C00041000 | 2024-06-18 12:28PM EDT | 41.00 | 1.04 | 1.20 | 1.35 | 0.00 | - | - | 8 | 30.86% |
| TPR240705C00042000 | 2024-06-20 11:14AM EDT | 42.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 2 | 27 | 27.54% |
| TPR240705C00043000 | 2024-06-24 3:35PM EDT | 43.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 14 | 203 | 28.22% |
| TPR240705C00044000 | 2024-06-25 12:25PM EDT | 44.00 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 4 | 25 | 28.32% |
| TPR240705C00045000 | 2024-06-24 10:46AM EDT | 45.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 19 | 32.72% |
| TPR240705C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 51.17% |
| TPR240705C00047000 | 2024-06-10 11:42AM EDT | 47.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 4 | 66.80% |
| TPR240705C00049000 | 2024-06-10 9:30AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705P00034000 | 2024-06-21 12:32PM EDT | 34.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 105.47% |
| TPR240705P00040000 | 2024-06-24 9:55AM EDT | 40.00 | 0.19 | 0.10 | 0.95 | 0.00 | - | 12 | 9 | 63.87% |
| TPR240705P00041000 | 2024-06-24 11:42AM EDT | 41.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 266 | 25.59% |
| TPR240705P00042000 | 2024-06-14 1:22PM EDT | 42.00 | 1.06 | 0.60 | 0.80 | 0.00 | - | 10 | 10 | 26.47% |
| TPR240705P00043000 | 2024-06-14 1:22PM EDT | 43.00 | 1.62 | 1.25 | 2.25 | 0.00 | - | 10 | 16 | 57.91% |
| TPR240705P00046000 | 2024-06-14 1:22PM EDT | 46.00 | 4.18 | 4.00 | 6.20 | 0.00 | - | - | 10 | 86.82% |
© 2024 Yahoo. Tutti i diritti riservati.