Italia markets close in 4 hours 21 minutes
FTSE MIB
33.604,29 -102,92 (-0,31%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,49 +0,66 (+0,82%) Bitcoin EUR
57.429,92 +20,63 (+0,04%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240712C00042000 | 2024-06-24 11:28AM EDT | 42.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 23 | 25 | 29.44% |
| TPR240712C00043000 | 2024-06-24 11:13AM EDT | 43.00 | 0.71 | 0.45 | 0.55 | 0.00 | - | 16 | 41 | 27.83% |
| TPR240712C00044000 | 2024-06-24 3:51PM EDT | 44.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 29.83% |
| TPR240712C00045000 | 2024-06-11 3:57PM EDT | 45.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 30.57% |
| TPR240712C00046000 | 2024-06-14 11:22AM EDT | 46.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 43.85% |
| TPR240712C00047000 | 2024-06-24 11:17AM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 51.27% |
| TPR240712C00049000 | 2024-06-03 10:50AM EDT | 49.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.89% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240712P00034000 | 2024-06-03 12:34PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.56% |
| TPR240712P00039000 | 2024-06-17 1:07PM EDT | 39.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 30.96% |
| TPR240712P00040000 | 2024-06-18 1:04PM EDT | 40.00 | 0.69 | 0.20 | 1.30 | 0.00 | - | 4 | 4 | 59.77% |
| TPR240712P00042000 | 2024-06-24 12:19PM EDT | 42.00 | 0.65 | 0.80 | 1.85 | 0.00 | - | 4 | 3 | 49.46% |
| TPR240712P00044000 | 2024-06-04 9:45AM EDT | 44.00 | 1.40 | 2.15 | 3.40 | 0.00 | - | 4 | 1 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.