Italia markets close in 5 hours 20 minutes
FTSE MIB
33.674,65 -32,56 (-0,10%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.381,07 -18,23 (-0,03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719C00037500 | 2024-06-06 2:44PM EDT | 37.50 | 6.11 | 2.75 | 4.80 | 0.00 | - | 9 | 4 | 45.61% |
| TPR240719C00040000 | 2024-06-20 10:51AM EDT | 40.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | 24 | 27 | 32.62% |
| TPR240719C00042500 | 2024-06-25 1:28PM EDT | 42.50 | 0.90 | 0.80 | 0.95 | -0.22 | -19.64% | 1 | 159 | 28.71% |
| TPR240719C00045000 | 2024-06-25 12:23PM EDT | 45.00 | 0.23 | 0.00 | 0.25 | -0.12 | -34.29% | 3 | 3,130 | 27.74% |
| TPR240719C00047500 | 2024-06-24 12:57PM EDT | 47.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 92 | 35.35% |
| TPR240719C00050000 | 2024-06-24 1:09PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 45.51% |
| TPR240719C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 69.92% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00030000 | 2024-06-17 2:34PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
| TPR240719P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 43.75% |
| TPR240719P00037500 | 2024-06-20 2:55PM EDT | 37.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 63 | 823 | 32.91% |
| TPR240719P00040000 | 2024-06-25 3:50PM EDT | 40.00 | 0.36 | 0.35 | 0.45 | +0.07 | +24.14% | 6 | 267 | 27.49% |
| TPR240719P00042500 | 2024-06-25 2:34PM EDT | 42.50 | 1.25 | 1.30 | 1.40 | +0.20 | +19.05% | 13 | 177 | 24.46% |
| TPR240719P00045000 | 2024-06-13 9:47AM EDT | 45.00 | 2.81 | 3.10 | 5.20 | 0.00 | - | 1 | 10 | 50.64% |
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 47.50 | 6.07 | 5.50 | 7.70 | 0.00 | - | 2 | 0 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.