Italia markets close in 4 hours 24 minutes
FTSE MIB
33.600,82 -106,39 (-0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,50 +0,67 (+0,83%) Bitcoin EUR
57.430,10 +32,82 (+0,06%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726C00041000 | 2024-06-21 9:47AM EDT | 41.00 | 1.80 | 1.80 | 3.00 | 0.00 | - | 1 | 61 | 52.78% |
| TPR240726C00042000 | 2024-06-17 9:34AM EDT | 42.00 | 1.10 | 1.20 | 2.65 | 0.00 | - | - | 1 | 55.74% |
| TPR240726C00043000 | 2024-06-25 10:01AM EDT | 43.00 | 1.00 | 0.80 | 0.95 | +0.30 | +42.86% | 3 | 248 | 29.30% |
| TPR240726C00044000 | 2024-06-24 11:27AM EDT | 44.00 | 0.81 | 0.50 | 0.65 | 0.00 | - | 5 | 13 | 29.59% |
| TPR240726C00045000 | 2024-06-21 10:39AM EDT | 45.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 53 | 30.37% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.06 | 0.05 | 1.40 | 0.00 | - | - | 1 | 66.99% |
| TPR240726P00037000 | 2024-06-25 11:07AM EDT | 37.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 32 | 34.08% |
| TPR240726P00040000 | 2024-06-25 11:07AM EDT | 40.00 | 0.49 | 0.45 | 2.15 | +0.05 | +11.36% | 7 | 39 | 62.99% |
| TPR240726P00041000 | 2024-06-24 11:36AM EDT | 41.00 | 0.55 | 0.70 | 0.95 | 0.00 | - | 3 | 13 | 27.83% |
| TPR240726P00042000 | 2024-06-24 12:19PM EDT | 42.00 | 0.92 | 1.10 | 3.30 | 0.00 | - | 4 | 12 | 66.46% |
| TPR240726P00043000 | 2024-06-20 3:31PM EDT | 43.00 | 2.10 | 1.65 | 2.80 | 0.00 | - | 16 | 31 | 44.39% |
| TPR240726P00045000 | 2024-06-14 1:08PM EDT | 45.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | - | 1 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.