Italia markets close in 6 hours 12 minutes
FTSE MIB
33.595,32 +441,27 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.350,96 +1.270,03 (+2,22%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802C00041000 | 2024-06-28 11:23AM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240802C00042000 | 2024-06-28 12:13PM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TPR240802C00043000 | 2024-06-25 10:01AM EDT | 43.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TPR240802C00044000 | 2024-06-28 11:23AM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240802C00045000 | 2024-06-28 12:16PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TPR240802C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TPR240802C00049000 | 2024-06-28 1:36PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240802C00055000 | 2024-06-28 1:06PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802P00033000 | 2024-06-25 10:19AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240802P00040000 | 2024-06-28 12:16PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240802P00041000 | 2024-06-28 10:03AM EDT | 41.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240802P00042000 | 2024-06-21 2:25PM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TPR240802P00043000 | 2024-06-21 2:27PM EDT | 43.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.