Italia markets close in 5 hours 15 minutes
FTSE MIB
33.662,20 -45,01 (-0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 30.00 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 201.95% |
| TPR240816C00032500 | 2024-06-12 10:26AM EDT | 32.50 | 11.70 | 8.40 | 11.90 | 0.00 | - | 4 | 14 | 67.29% |
| TPR240816C00035000 | 2024-06-05 3:18PM EDT | 35.00 | 8.88 | 5.40 | 7.60 | 0.00 | - | 11 | 146 | 51.86% |
| TPR240816C00037500 | 2024-06-20 9:45AM EDT | 37.50 | 5.00 | 5.20 | 6.80 | 0.00 | - | 4 | 118 | 56.64% |
| TPR240816C00040000 | 2024-06-18 1:03PM EDT | 40.00 | 2.94 | 3.30 | 3.50 | 0.00 | - | 1 | 369 | 39.82% |
| TPR240816C00042500 | 2024-06-25 11:29AM EDT | 42.50 | 2.00 | 1.95 | 2.00 | -0.35 | -14.89% | 3 | 999 | 36.26% |
| TPR240816C00045000 | 2024-06-24 2:01PM EDT | 45.00 | 1.19 | 1.00 | 1.10 | 0.00 | - | 34 | 2,025 | 35.79% |
| TPR240816C00047500 | 2024-06-25 2:11PM EDT | 47.50 | 0.45 | 0.45 | 0.60 | -0.20 | -30.77% | 35 | 292 | 36.52% |
| TPR240816C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 13 | 1,544 | 36.72% |
| TPR240816C00052500 | 2024-06-24 11:33AM EDT | 52.50 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 1 | 1,751 | 39.65% |
| TPR240816C00055000 | 2024-06-24 11:26AM EDT | 55.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 908 | 47.95% |
| TPR240816C00057500 | 2024-06-17 9:56AM EDT | 57.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 51.27% |
| TPR240816C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 624 | 51.76% |
| TPR240816C00065000 | 2024-06-04 10:14AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 64.36% |
| TPR240816C00070000 | 2024-06-14 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 72.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 89.65% |
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TPR240816P00030000 | 2024-06-11 2:58PM EDT | 30.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 715 | 58.59% |
| TPR240816P00032500 | 2024-06-12 3:53PM EDT | 32.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 218 | 48.24% |
| TPR240816P00035000 | 2024-06-25 2:40PM EDT | 35.00 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 7 | 1,860 | 38.87% |
| TPR240816P00037500 | 2024-06-25 2:17PM EDT | 37.50 | 0.54 | 0.50 | 0.65 | -0.08 | -12.90% | 1 | 777 | 36.38% |
| TPR240816P00040000 | 2024-06-25 2:15PM EDT | 40.00 | 1.14 | 1.10 | 1.25 | +0.19 | +20.00% | 2 | 1,838 | 33.30% |
| TPR240816P00042500 | 2024-06-24 12:29PM EDT | 42.50 | 1.91 | 2.15 | 2.30 | 0.00 | - | 3 | 590 | 31.01% |
| TPR240816P00045000 | 2024-06-18 3:35PM EDT | 45.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 326 | 653 | 29.83% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 47.50 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 62.62% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 50.00 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 61.84% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 52.50 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 84.18% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 55.00 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 109.96% |
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 57.50 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 75.29% |
© 2024 Yahoo. Tutti i diritti riservati.