Italia markets closed
Dow Jones
38.799,64 +210,48 (+0,55%) Nasdaq
17.902,42 +213,53 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,32 +378,73 (+0,61%) CMC Crypto 200
1.393,45 +5,29 (+0,38%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 2 | 21 |
| 11.10 | 0.00 | - | 1 | 19 | 20.00 | 0.15 | 0.00 | - | 138 | 147 |
| 8.00 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 6 | 304 |
| 12.85 | 0.00 | - | 2 | 46 | 25.00 | 0.30 | 0.00 | - | 1 | 1,394 |
| 20.22 | 0.00 | - | 3 | 174 | 27.50 | 0.05 | 0.00 | - | 39 | 332 |
| 17.37 | 0.00 | - | 1 | 95 | 30.00 | 0.12 | 0.00 | - | 1 | 562 |
| 10.00 | -1.80 | -15.25% | 2 | 293 | 32.50 | 0.34 | 0.00 | - | 1 | 1,083 |
| 8.79 | 0.00 | - | 2 | 291 | 35.00 | 0.45 | 0.00 | - | 4 | 564 |
| 5.95 | 0.00 | - | 1 | 356 | 37.50 | 1.05 | +0.35 | +50.00% | 1 | 3,021 |
| 3.70 | -0.20 | -5.13% | 3 | 664 | 40.00 | 1.20 | 0.00 | - | 57 | 1,106 |
| 2.45 | -0.15 | -5.77% | 3 | 1,810 | 42.50 | 2.98 | +0.90 | +43.27% | 1 | 262 |
| 1.60 | 0.00 | - | 35 | 1,011 | 45.00 | 3.28 | 0.00 | - | 1 | 378 |
| 0.90 | 0.00 | - | 11 | 241 | 47.50 | 4.90 | 0.00 | - | 16 | 1,111 |
| 0.50 | 0.00 | - | 26 | 1,609 | 50.00 | 6.70 | 0.00 | - | 1 | 99 |
| 0.35 | +0.05 | +16.67% | 1 | 639 | 52.50 | 10.40 | 0.00 | - | 1 | 112 |
| 0.21 | 0.00 | - | 18 | 773 | 55.00 | 11.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 7 | 53 | 57.50 | 10.70 | 0.00 | - | 21 | 21 |
| 1.00 | 0.00 | - | 4 | 19 | 60.00 | 14.80 | 0.00 | - | 37 | 37 |
| 0.25 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.