Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.504,32 +165,12 (+0,26%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115C00035000 | 2024-05-24 9:51AM EDT | 35.00 | 8.20 | 8.50 | 8.80 | -0.89 | -9.79% | 2 | 44 | 39.43% |
| TPR241115C00037500 | 2024-05-17 1:43PM EDT | 37.50 | 7.07 | 6.60 | 7.00 | 0.00 | - | 2 | 82 | 38.06% |
| TPR241115C00040000 | 2024-05-21 2:46PM EDT | 40.00 | 5.19 | 5.00 | 5.30 | 0.00 | - | 2 | 33 | 35.79% |
| TPR241115C00042500 | 2024-05-24 3:47PM EDT | 42.50 | 3.80 | 3.80 | 3.90 | -0.24 | -5.94% | 868 | 119 | 34.31% |
| TPR241115C00045000 | 2024-05-21 2:46PM EDT | 45.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | 4 | 118 | 33.40% |
| TPR241115C00047500 | 2024-05-21 2:46PM EDT | 47.50 | 1.90 | 1.75 | 1.95 | 0.00 | - | 6 | 160 | 32.67% |
| TPR241115C00050000 | 2024-05-24 11:27AM EDT | 50.00 | 1.20 | 1.15 | 1.30 | -0.07 | -5.51% | 1 | 99 | 31.86% |
| TPR241115C00055000 | 2024-05-16 1:13PM EDT | 55.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 5 | 6 | 31.84% |
| TPR241115C00057500 | 2024-04-23 10:21AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TPR241115C00060000 | 2024-05-16 9:59AM EDT | 60.00 | 0.28 | 0.10 | 2.55 | 0.00 | - | 11 | 22 | 62.67% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115P00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.36 | 0.15 | 1.75 | 0.00 | - | - | 2 | 67.19% |
| TPR241115P00027500 | 2024-04-25 1:13PM EDT | 27.50 | 0.60 | 0.10 | 2.35 | 0.00 | - | - | 11 | 62.72% |
| TPR241115P00030000 | 2024-05-20 12:16PM EDT | 30.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 38.87% |
| TPR241115P00032500 | 2024-05-13 3:22PM EDT | 32.50 | 0.85 | 0.55 | 0.75 | 0.00 | - | 62 | 134 | 37.21% |
| TPR241115P00035000 | 2024-05-23 2:12PM EDT | 35.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 8 | 53 | 35.72% |
| TPR241115P00037500 | 2024-05-16 3:23PM EDT | 37.50 | 1.75 | 1.60 | 2.15 | 0.00 | - | 3 | 6 | 37.57% |
| TPR241115P00040000 | 2024-05-08 12:00PM EDT | 40.00 | 4.10 | 2.40 | 2.60 | 0.00 | - | 5 | 14 | 32.15% |
| TPR241115P00042500 | 2024-05-20 9:56AM EDT | 42.50 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 30.88% |
| TPR241115P00045000 | 2024-05-23 11:59AM EDT | 45.00 | 5.40 | 4.90 | 5.10 | 0.00 | - | 2 | 49 | 29.93% |
| TPR241115P00047500 | 2024-05-14 9:40AM EDT | 47.50 | 7.00 | 6.50 | 7.80 | 0.00 | - | 1 | 36 | 38.61% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 50.00 | 10.20 | 8.50 | 10.40 | 0.00 | - | 15 | 27 | 45.53% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 52.50 | 12.80 | 10.20 | 10.60 | 0.00 | - | - | 38 | 24.88% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 55.00 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 57.64% |
| TPR241115P00060000 | 2024-05-06 9:55AM EDT | 60.00 | 20.50 | 17.80 | 19.70 | 0.00 | - | 1 | 1 | 56.91% |
© 2024 Yahoo. Tutti i diritti riservati.