Italia markets closed
Dow Jones
38.801,72 +212,56 (+0,55%) Nasdaq
17.905,57 +216,69 (+1,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.341,95 +329,75 (+0,53%) CMC Crypto 200
1.390,79 +2,62 (+0,19%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 8 | 979 |
| 29.00 | 0.00 | - | 2 | 2 | 17.50 | 0.25 | 0.00 | - | 10 | 2,443 |
| 23.80 | 0.00 | - | 1 | 10 | 20.00 | 0.20 | 0.00 | - | 1 | 762 |
| 9.50 | 0.00 | - | 9 | 15 | 22.50 | 0.33 | 0.00 | - | 189 | 3,833 |
| 15.10 | 0.00 | - | 4 | 1,671 | 25.00 | 0.45 | 0.00 | - | 6 | 2,010 |
| 18.60 | 0.00 | - | 8 | 39 | 27.50 | 0.45 | 0.00 | - | 2 | 1,992 |
| 14.67 | 0.00 | - | 1 | 176 | 30.00 | 0.72 | 0.00 | - | 1 | 6,437 |
| 11.30 | 0.00 | - | 4 | 180 | 32.50 | 0.85 | 0.00 | - | 17 | 398 |
| 8.60 | -0.07 | -0.81% | 3 | 311 | 35.00 | 1.25 | 0.00 | - | 4 | 587 |
| 8.20 | 0.00 | - | 1 | 779 | 37.50 | 2.20 | 0.00 | - | 4 | 1,244 |
| 6.32 | 0.00 | - | 4 | 238 | 40.00 | 2.68 | 0.00 | - | 1 | 2,099 |
| 4.00 | -0.70 | -14.89% | 2 | 1,601 | 42.50 | 3.40 | 0.00 | - | 5 | 1,165 |
| 2.95 | 0.00 | - | 14 | 860 | 45.00 | 7.20 | 0.00 | - | 1 | 146 |
| 2.30 | 0.00 | - | 7 | 583 | 47.50 | 6.65 | 0.00 | - | 1 | 262 |
| 1.65 | 0.00 | - | 17 | 1,424 | 50.00 | 9.60 | 0.00 | - | 10 | 789 |
| 1.50 | 0.00 | - | 5 | 185 | 52.50 | 9.80 | 0.00 | - | 12 | 17 |
| 1.20 | 0.00 | - | 2 | 302 | 55.00 | 9.62 | 0.00 | - | 1 | 49 |
| 0.55 | 0.00 | - | 1 | 80 | 57.50 | 11.20 | 0.00 | - | 20 | 20 |
| 0.30 | -0.05 | -14.29% | 5 | 134 | 60.00 | 14.90 | 0.00 | - | 1 | 73 |
| 0.25 | 0.00 | - | 2 | 223 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 124 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.