Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.556,48 -989,27 (-1,72%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 41 | 74 |
| 20.00 | 0.00 | - | 1 | 8 | 17.50 | 0.33 | 0.00 | - | 3 | 116 |
| 20.00 | 0.00 | - | 1 | 153 | 20.00 | 1.05 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 181 | 22.50 | 1.15 | 0.00 | - | 1 | 60 |
| 14.40 | 0.00 | - | 1 | 5 | 25.00 | 0.97 | 0.00 | - | 1 | 33 |
| 13.90 | 0.00 | - | 1 | 24 | 27.50 | 1.45 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 1 | 160 | 30.00 | 2.15 | 0.00 | - | 2 | 35 |
| 12.40 | 0.00 | - | 4 | 121 | 32.50 | 2.50 | 0.00 | - | 4 | 184 |
| 11.50 | 0.00 | - | 2 | 93 | 35.00 | 3.49 | 0.00 | - | 1 | 89 |
| 9.90 | 0.00 | - | 1 | 43 | 37.50 | 4.40 | 0.00 | - | 10 | 58 |
| 8.17 | -0.13 | -1.57% | 1 | 84 | 40.00 | 5.70 | 0.00 | - | 1 | 27 |
| 7.10 | 0.00 | - | 1 | 97 | 42.50 | 6.90 | 0.00 | - | 1 | 14 |
| 5.95 | 0.00 | - | 6 | 185 | 45.00 | 8.70 | 0.00 | - | 8 | 7 |
| 4.95 | -1.55 | -23.85% | 1 | 181 | 47.50 | 7.25 | 0.00 | - | 10 | 26 |
| 5.22 | 0.00 | - | 1 | 187 | 50.00 | 10.30 | 0.00 | - | 2 | 6 |
| 3.30 | 0.00 | - | 1 | 85 | 52.50 | 12.60 | 0.00 | - | 1 | 8 |
| 3.70 | 0.00 | - | 100 | 139 | 55.00 | 16.82 | 0.00 | - | 1 | 12 |
| 3.78 | 0.00 | - | 1 | 19 | 57.50 | 16.10 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 1 | 11 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 2 | 2,005 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 26 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.