Italia markets close in 7 hours 24 minutes
FTSE MIB
32.888,08 +222,87 (+0,68%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.797,73 -81,38 (-0,13%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 41 | 74 |
| 20.00 | 0.00 | - | 1 | 8 | 17.50 | 0.33 | 0.00 | - | 3 | 116 |
| 20.00 | 0.00 | - | 1 | 153 | 20.00 | 1.05 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 181 | 22.50 | 1.15 | 0.00 | - | 1 | 60 |
| 14.40 | 0.00 | - | 1 | 5 | 25.00 | 0.97 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 24 | 27.50 | 1.45 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 1 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 32.50 | 2.50 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 1 | 93 | 35.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 3 | 42 | 37.50 | 4.40 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 40.00 | 5.40 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 42.50 | 7.00 | 0.00 | - | 1 | 14 |
| 6.56 | 0.00 | - | 1 | 189 | 45.00 | 8.70 | 0.00 | - | 8 | 7 |
| 6.50 | 0.00 | - | 1 | 0 | 47.50 | 7.25 | 0.00 | - | 10 | 26 |
| 5.22 | 0.00 | - | 1 | 0 | 50.00 | 10.30 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 52.50 | 12.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 100 | 0 | 55.00 | 16.82 | 0.00 | - | 1 | 12 |
| 3.78 | 0.00 | - | 1 | 19 | 57.50 | 16.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 11 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 2 | 2,005 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.