Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
5.90 | 0.00 | - | 5 | 0 | 35.00 | 0.12 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | - | 0 | 37.00 | 0.40 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 34 | 0 | 38.00 | 0.72 | 0.00 | - | 5 | 0 |
1.35 | 0.00 | - | 70 | 0 | 39.00 | 1.10 | 0.00 | - | 22 | 0 |
0.95 | 0.00 | - | 38 | 0 | 40.00 | 1.60 | 0.00 | - | 14 | 0 |
0.55 | 0.00 | - | 8 | 0 | 41.00 | 2.35 | 0.00 | - | 11 | 0 |
0.35 | 0.00 | - | 11 | 0 | 42.00 | 3.10 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 15 | 0 | 43.00 | 4.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 14 | 0 | 44.00 | 4.70 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
0.94 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |