Italia markets open in 38 minutes

Topaz Energy Corp. (TPZ.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
23,72+0,58 (+2,51%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202423,1723,7223,0723,7223,72329.200
21 giu 202423,6423,6422,9923,1423,14398.400
20 giu 202423,2523,5723,2023,5023,50326.000
19 giu 202423,1423,3723,1423,3023,30141.500
18 giu 202422,8523,2522,8323,1623,16373.100
17 giu 202422,5722,9322,4722,8722,87333.300
14 giu 202422,3322,7322,3322,5922,59280.100
13 giu 202423,0723,1122,7122,7922,79265.200
12 giu 202423,3023,3222,9523,0423,04201.900
11 giu 202423,2123,3422,9523,2823,28303.300
10 giu 202423,0023,3222,9123,1723,17320.100
07 giu 202422,9223,1522,8022,8322,83202.900
06 giu 202422,7523,1322,7522,9322,93182.000
05 giu 202422,4722,8222,4422,7322,73206.500
04 giu 202422,2922,4121,9822,3522,35368.600
03 giu 202422,7922,8922,1022,4522,45396.200
31 mag 202422,6022,9822,5722,9222,92211.300
30 mag 202422,2122,6422,2122,5422,54138.000
29 mag 202422,5822,7122,1322,2722,27263.600
28 mag 202422,0922,7222,0922,5822,58297.500
27 mag 202422,2322,3422,1122,2922,2972.900
24 mag 202421,9622,1621,9622,1022,10204.600
23 mag 202422,3022,5821,8621,9021,90160.400
22 mag 202422,5122,6122,2522,3522,35123.900
21 mag 202422,5022,7622,5022,6322,63179.200
17 mag 202422,5322,7522,4622,7122,71287.500
16 mag 202422,4722,6322,3522,5122,51108.900
15 mag 202422,2522,6222,0822,4922,49129.000
14 mag 202422,3722,3822,1822,2522,25234.900
13 mag 202422,6522,6522,1722,4222,42112.500
10 mag 202422,7022,7822,2922,3622,36136.000
09 mag 202422,7922,8322,5122,6422,6495.300
08 mag 202422,5222,7922,3822,7522,75222.700
07 mag 202422,7022,7622,4122,5922,5992.500
06 mag 202422,4422,6822,4422,6322,63126.800
03 mag 202422,5822,6522,2022,3722,37293.400
02 mag 202422,3822,6622,3822,4422,44242.000
01 mag 202422,6423,0422,2722,2722,27436.800
30 apr 202423,0523,0522,6822,7922,79348.100
29 apr 202422,6223,1022,5623,1023,10228.800
26 apr 202422,5022,7022,4222,6822,68149.300
25 apr 202422,0022,5521,7422,5022,50139.300
24 apr 202422,3322,4622,1222,2422,24248.800
23 apr 202422,2522,4622,1822,4022,40140.400
22 apr 202422,2422,4422,2322,3622,36153.500
19 apr 202422,4422,7322,3822,4122,41271.800
18 apr 202422,6422,7722,3522,4722,47130.700
17 apr 202422,6922,8622,5022,6122,61248.000
16 apr 202422,6522,8022,5222,6922,69488.200
15 apr 202422,8922,9922,4422,5522,55190.500
12 apr 202423,0023,1722,7722,7722,77295.800
11 apr 202422,6722,9122,5122,8022,80675.600
10 apr 202422,3122,6522,2522,6022,60263.800
09 apr 202422,4822,5322,3022,3222,32176.300
08 apr 202422,6022,6222,4122,5022,50222.700
05 apr 202422,6022,7422,4522,6022,60506.300
04 apr 202422,5822,6022,4422,5622,56291.600
03 apr 202422,4222,6222,3522,6022,601.153.000
02 apr 202422,6522,6522,2922,4022,40677.300
01 apr 202422,4922,6222,2722,5622,56200.000
28 mar 202422,4422,4522,1822,3022,30516.600
27 mar 202422,2422,4422,1322,3622,361.186.300
26 mar 202421,9322,2121,8222,1222,12259.500
25 mar 202421,6121,8621,5421,8221,82321.000
22 mar 202421,6221,6621,5221,5621,56110.200
21 mar 202422,0022,0621,6421,7821,78255.700
20 mar 202421,9922,1421,7521,9121,91147.800
19 mar 202421,8322,0821,8022,0622,06381.000
18 mar 202421,5321,8421,3521,7221,72293.900
15 mar 202421,6621,9121,4521,6521,651.624.500
14 mar 202421,5721,7421,3221,7221,72307.900
13 mar 202421,7622,0121,7221,8621,86356.700
12 mar 202421,1621,5121,1621,4721,47209.600
11 mar 202420,9821,2720,7821,2021,20343.200
08 mar 202420,9021,3220,7820,9820,98419.400
07 mar 202421,1821,3920,8120,9020,90375.300
06 mar 202421,6021,9520,9921,0721,07392.300
05 mar 202420,9021,6620,8821,5421,54728.800
04 mar 202420,1020,4820,1020,3520,35252.100
01 mar 202420,2420,3720,1320,2520,25311.600
29 feb 202420,0520,2319,8820,0420,04454.500
28 feb 202420,5420,5419,8319,9419,94228.300
27 feb 202420,1120,3920,0520,2520,25248.900
26 feb 202420,4120,7620,2020,3520,35281.300
23 feb 202420,4620,7020,2420,5620,56321.600
22 feb 202420,0420,5019,9220,4720,47239.000
21 feb 202419,6320,2819,6320,0420,04434.200
20 feb 202419,3519,6519,3019,5519,55202.600
16 feb 202419,4219,7419,4019,5619,56395.700
15 feb 202418,9519,4318,9519,4219,42269.200
14 feb 202418,7518,9818,7518,9418,94295.900
13 feb 202419,0419,0418,6718,8018,80273.800
12 feb 202418,7018,8918,6518,8118,81532.300
09 feb 202418,8119,0918,6218,7018,70161.100
08 feb 202418,7419,0818,7318,8718,87150.300
07 feb 202418,7919,0018,6518,7418,74119.700
06 feb 202418,7818,9018,5918,8118,81271.200
05 feb 202418,8519,3518,7518,8218,82248.800
02 feb 202419,0919,3318,7618,8218,82220.700
01 feb 202419,5919,6719,1419,2119,21228.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...