Italia markets closed

The Wendy's Company (TQK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,69-0,26 (-1,45%)
In data: 10:32AM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202417,5317,6917,5317,6917,6960
10 mag 202417,9517,9517,9517,9517,95-
09 mag 202417,8817,8817,8817,8817,88-
08 mag 202417,9917,9917,9917,9917,99-
07 mag 202417,6718,0317,6718,0318,03500
06 mag 202418,4118,4118,4118,4118,41-
03 mag 202418,5118,5118,5118,5118,51-
02 mag 202418,2218,2218,2218,2218,22-
30 apr 202418,5918,5918,5918,5918,59-
29 apr 202418,6718,6718,6718,6718,67-
26 apr 202418,4318,4318,4318,4318,43-
25 apr 202418,3218,3218,3218,3218,32-
24 apr 202418,5418,5418,5418,5418,54-
23 apr 202418,3918,3918,3918,3918,39120
22 apr 202418,0018,0018,0018,0018,00-
19 apr 202417,6417,6417,6417,6417,64-
18 apr 202417,7117,7117,7117,7117,71-
17 apr 202417,5917,5917,5917,5917,59-
16 apr 202417,5217,5217,5217,5217,52-
15 apr 202417,3817,3817,3817,3817,38-
12 apr 202417,3417,3417,3417,3417,34-
11 apr 202417,4317,4317,4317,4317,43-
10 apr 202417,0217,0217,0217,0217,02-
09 apr 202416,9716,9716,9716,9716,97-
08 apr 202416,9617,0516,9617,0517,05200
05 apr 202416,6616,6616,6616,6616,66-
04 apr 202416,8016,8016,8016,8016,80-
03 apr 202417,0117,0117,0117,0117,01-
02 apr 202417,2217,2217,2217,2217,22-
28 mar 202417,3217,3217,3217,3217,32-
27 mar 202416,7516,7516,7516,7516,75-
26 mar 202416,7616,7616,7616,7616,76-
25 mar 202417,0817,0817,0817,0817,08-
22 mar 202417,5217,5217,5217,5217,52-
21 mar 202416,9416,9416,9416,9416,94-
20 mar 202416,8516,8516,8516,8516,85-
19 mar 202416,6716,6716,6716,6716,67-
18 mar 202416,7916,7916,7916,7916,79-
15 mar 202416,7116,7116,7116,7116,71-
14 mar 202416,8816,8816,8816,8816,88-
13 mar 202416,7616,7616,7616,7616,76-
12 mar 202416,8116,8116,8116,8116,81-
11 mar 202416,7616,7616,7616,7616,76-
08 mar 202416,6516,6516,6516,6516,65-
07 mar 202416,9416,9416,9416,9416,94-
06 mar 202416,8516,8516,8516,8516,85-
05 mar 202416,7016,7016,7016,7016,70-
04 mar 202416,4516,4516,4516,4516,45-
01 mar 202416,6516,6516,6516,6516,65-
29 feb 202416,6516,6516,6516,6516,65-
29 feb 20240.25 Dividendo
28 feb 202416,5816,5816,5816,5816,33-
27 feb 202416,6216,6216,6216,6216,37-
26 feb 202416,7516,7516,7516,7516,50-
23 feb 202416,4716,4716,4716,4716,22-
22 feb 202416,4416,4416,4416,4416,19-
21 feb 202416,4916,4916,4916,4916,24-
20 feb 202417,0117,0617,0117,0616,8030
19 feb 202416,9916,9916,9916,9916,73-
16 feb 202417,5217,5217,5217,5217,26-
15 feb 202417,9417,9417,1317,1316,8760
14 feb 202417,7417,7417,7417,7417,47-
13 feb 202417,9817,9817,9817,9817,70-
12 feb 202417,7818,0817,7818,0817,8160
09 feb 202417,5617,5617,5617,5617,29-
08 feb 202417,4117,4117,4117,4117,15-
07 feb 202417,5017,6517,5017,6517,38100
06 feb 202417,3417,3417,3417,3417,08-
05 feb 202417,5317,5317,5317,5317,27-
02 feb 202417,6417,6417,6417,6417,37-
01 feb 202417,5417,5417,5417,5417,28-
31 gen 202417,6217,6217,6217,6217,35-
30 gen 202417,8017,8017,8017,8017,53-
29 gen 202417,5317,8017,5317,8017,53300
26 gen 202417,4717,4717,4717,4717,21-
25 gen 202417,3317,3617,3317,3617,1026
24 gen 202417,4417,4417,4417,4417,18-
23 gen 202417,2417,2417,2417,2416,98-
22 gen 202417,5317,5317,4817,4817,21-
19 gen 202417,6517,6517,6517,6517,38-
18 gen 202417,3817,3817,3817,3817,11-
17 gen 202417,3317,3317,3317,3317,07-
16 gen 202417,6917,6917,6917,6917,43-
15 gen 202417,5617,5617,5617,5617,29-
12 gen 202417,5617,5617,5617,5617,29-
11 gen 202417,6617,6617,6617,6617,39-
10 gen 202417,8417,8417,8417,8417,58-
09 gen 202417,7117,7117,7117,7117,44-
08 gen 202417,1817,1817,1817,1816,93-
05 gen 202417,1417,1417,1417,1416,88-
04 gen 202417,3417,3417,3417,3417,08-
03 gen 202417,5017,5017,5017,5017,24150
02 gen 202417,5717,5717,5717,5717,30-
29 dic 202317,5017,5217,5017,5217,26-
28 dic 202317,5217,5217,5217,5217,26-
27 dic 202317,8717,8717,8717,8717,60-
22 dic 202317,8017,8017,8017,8017,53-
21 dic 202318,0418,0418,0418,0417,77-
20 dic 202318,2418,2418,2418,2417,96-
19 dic 202318,2418,2418,2418,2417,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...