Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.08 | - | 9 | 25 | 2024-07-19 | - | - | - | - | - |
0.13 | +0.13 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.33 | +0.33 | - | 11 | - | 2024-08-09 | - | - | - | - | - |
0.69 | -0.30 | -30.30% | 74 | 604 | 2024-09-20 | - | - | - | - | - |
3.30 | -0.10 | -2.94% | 43 | 170 | 2024-12-20 | - | - | - | - | - |
4.00 | +0.19 | +4.99% | 243 | 1,024 | 2025-01-17 | 26.75 | -0.95 | -3.43% | 20 | 19 |
7.47 | -0.43 | -5.44% | 28 | 385 | 2025-06-20 | 29.00 | 0.00 | - | 60 | 70 |
12.10 | +0.14 | +1.17% | 29 | 417 | 2026-01-16 | 33.68 | 0.00 | - | 1 | 1 |