Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
24.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 50 | 757 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 23 | 69 |
29.98 | 0.00 | - | 3 | 5 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 4 | 44 |
29.00 | -1.32 | -4.35% | 6 | 2,026 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 4,327 |
29.05 | 0.00 | - | 100 | 21 | 2024-06-28 | 0.07 | -0.03 | -30.00% | 26 | 14 |
28.55 | 0.00 | - | 2 | 193 | 2024-09-20 | 0.45 | -0.06 | -11.76% | 15 | 1,395 |
32.04 | +2.21 | +7.41% | 5 | 16 | 2024-12-20 | 1.43 | 0.00 | - | 16 | 464 |
31.89 | +1.53 | +5.04% | 22 | 6,552 | 2025-01-17 | 1.60 | -0.06 | -3.61% | 28 | 3,401 |
35.72 | +0.22 | +0.62% | 4 | 1,060 | 2026-01-16 | 4.50 | +0.10 | +2.27% | 47 | 995 |