Italia markets open in 3 hours 46 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.903,57 +781,68 (+1,37%) CMC Crypto 200
1.287,09 +37,97 (+3,04%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 55 |
| 34.89 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 143 |
| 34.00 | 0.00 | - | 12 | 14 | 2024-07-12 | 0.03 | 0.00 | - | 15 | 37 |
| 34.20 | -0.65 | -1.87% | 2 | 22 | 2024-07-26 | 0.20 | 0.00 | - | 16 | 22 |
| 33.60 | -1.16 | -3.34% | 10 | 2 | 2024-08-02 | - | - | - | - | - |
| 32.91 | 0.00 | - | 6 | 1,114 | 2024-09-20 | 0.37 | -0.06 | -13.95% | 40 | 2,070 |
| 35.30 | -0.62 | -1.73% | 4 | 117 | 2024-12-20 | 1.35 | -0.08 | -5.59% | 12 | 460 |
| 35.65 | +1.75 | +5.16% | 12 | 8,012 | 2025-01-17 | 1.67 | -0.13 | -7.22% | 3 | 2,799 |
| 37.65 | +0.10 | +0.27% | 3 | 45 | 2025-06-20 | 3.22 | -0.23 | -6.67% | 2 | 356 |
| 39.00 | -0.30 | -0.76% | 4 | 1,220 | 2026-01-16 | 5.20 | 0.00 | - | 8 | 1,458 |
© 2024 Yahoo. Tutti i diritti riservati.