Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.658,89 +1.657,59 (+2,67%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | -0.62 | -2.92% | 150 | 75 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 7 | 1,462 |
| 20.50 | +2.50 | +13.89% | 5 | 12 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 4 | 410 |
| 19.30 | 0.00 | - | - | 7 | 2024-06-14 | 0.08 | -0.03 | -27.27% | 1 | 122 |
| 21.10 | +1.15 | +5.76% | 30 | 3,911 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 18 | 12,307 |
| 21.00 | +3.88 | +22.66% | 14 | 14 | 2024-06-28 | 0.20 | 0.00 | - | 31 | 321 |
| 22.03 | +0.19 | +0.87% | 17 | 220 | 2024-09-20 | 1.24 | -0.21 | -14.48% | 17 | 1,229 |
| 23.20 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.81 | -0.22 | -7.26% | 1 | 290 |
| 24.20 | +1.70 | +7.56% | 66 | 9,159 | 2025-01-17 | 3.18 | -0.21 | -6.19% | 67 | 2,151 |
| 28.85 | -0.07 | -0.24% | 2 | 1,023 | 2026-01-16 | 7.59 | 0.00 | - | 2 | 475 |
© 2024 Yahoo. Tutti i diritti riservati.