Italia markets open in 3 hours 36 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.835,25 +640,71 (+1,12%) CMC Crypto 200
1.285,52 +36,40 (+2,91%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | +0.40 | +2.14% | 5 | 145 | 2024-06-28 | 0.01 | 0.00 | - | 58 | 1,462 |
| 20.86 | 0.00 | - | 1 | 25 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 24 | 499 |
| 18.00 | 0.00 | - | 1 | 12 | 2024-07-12 | 0.10 | -0.03 | -23.08% | 29 | 152 |
| 18.89 | +0.18 | +0.96% | 37 | 227 | 2024-07-19 | 0.18 | -0.05 | -21.74% | 157 | 3,343 |
| 18.00 | -2.00 | -10.00% | 3 | 214 | 2024-07-26 | 0.35 | -0.04 | -10.26% | 6 | 119 |
| 18.37 | 0.00 | - | 132 | 191 | 2024-08-02 | 0.42 | -0.12 | -22.22% | 49 | 305 |
| 21.00 | +1.24 | +6.28% | 50 | 1,159 | 2024-09-20 | 1.44 | -0.32 | -18.18% | 125 | 1,251 |
| 23.63 | 0.00 | - | 13 | 188 | 2024-12-20 | 3.70 | -0.40 | -9.76% | 6 | 250 |
| 23.53 | +1.53 | +6.95% | 21 | 3,846 | 2025-01-17 | 4.17 | -0.46 | -9.94% | 6 | 2,078 |
| 27.00 | 0.00 | - | 3 | 239 | 2025-06-20 | 7.05 | +0.07 | +1.00% | 3 | 236 |
| 28.90 | +1.00 | +3.58% | 13 | 4,692 | 2026-01-16 | 9.64 | -0.16 | -1.63% | 9 | 240 |
© 2024 Yahoo. Tutti i diritti riservati.