Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.658,89 +1.657,59 (+2,67%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | +2.19 | +35.44% | 140 | 439 | 2024-05-31 | 0.06 | -0.08 | -57.14% | 291 | 1,036 |
| 8.20 | 0.00 | - | 11 | 526 | 2024-06-07 | 0.21 | -0.20 | -48.78% | 181 | 1,307 |
| 8.95 | +1.55 | +20.95% | 4 | 287 | 2024-06-14 | 0.47 | -0.30 | -38.96% | 169 | 279 |
| 9.40 | +2.00 | +27.03% | 12 | 1,584 | 2024-06-21 | 0.72 | -0.30 | -29.41% | 205 | 1,145 |
| 9.10 | +1.20 | +15.19% | 52 | 54 | 2024-06-28 | 0.91 | -0.48 | -34.53% | 25 | 185 |
| 10.06 | +1.41 | +16.30% | 13 | 37 | 2024-07-19 | 1.40 | -0.66 | -32.04% | 55 | 115 |
| 12.50 | -0.18 | -1.42% | 22 | 297 | 2024-09-20 | 3.40 | -0.50 | -12.82% | 117 | 885 |
| 14.50 | +1.00 | +7.41% | 1 | 215 | 2024-12-20 | 5.86 | -0.34 | -5.48% | 14 | 24 |
| 15.65 | +0.65 | +4.33% | 157 | 596 | 2025-01-17 | 6.45 | -0.50 | -7.19% | 1 | 453 |
© 2024 Yahoo. Tutti i diritti riservati.