Italia markets open in 2 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.683,93 +510,78 (+1,30%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.660,88 +411,30 (+0,72%) CMC Crypto 200
1.281,26 +32,14 (+2,57%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +2.37 | +34.70% | 75 | 0 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 255 | 0 |
| 9.19 | +1.69 | +22.53% | 31 | 0 | 2024-07-05 | 0.18 | -0.20 | -52.63% | 272 | 0 |
| 9.60 | +1.30 | +15.66% | 78 | 0 | 2024-07-12 | 0.50 | -0.33 | -39.76% | 60 | 0 |
| 9.85 | +1.44 | +17.12% | 427 | 0 | 2024-07-19 | 0.78 | -0.43 | -35.54% | 194 | 0 |
| 10.12 | +0.94 | +10.24% | 1 | 0 | 2024-07-26 | 1.12 | -0.38 | -25.33% | 74 | 0 |
| 10.07 | -0.93 | -8.45% | 1 | 0 | 2024-08-02 | 1.47 | -0.30 | -16.95% | 45 | 0 |
| 11.35 | +1.03 | +9.98% | 38 | 0 | 2024-08-16 | 2.08 | -0.32 | -13.33% | 36 | 0 |
| 12.90 | +0.50 | +4.03% | 21 | 0 | 2024-09-20 | 3.36 | -0.64 | -16.00% | 148 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.81 | -0.24 | -3.40% | 1 | 0 |
| 17.10 | +1.40 | +8.92% | 97 | 0 | 2025-01-17 | 7.25 | -0.60 | -7.64% | 45 | 0 |
| 21.10 | 0.00 | - | 67 | 0 | 2025-06-20 | 10.45 | -0.60 | -5.43% | 2 | 0 |
| 24.12 | +0.02 | +0.08% | 9 | 0 | 2026-01-16 | 13.49 | +0.02 | +0.15% | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.