Italia markets open in 3 hours 29 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.806,96 +571,39 (+1,00%) CMC Crypto 200
1.286,34 +37,22 (+2,98%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.80 | +69.23% | 2,345 | 2,515 | 2024-06-28 | 0.23 | -0.59 | -71.95% | 8,135 | 11,938 |
| 4.85 | +1.60 | +49.23% | 137 | 1,488 | 2024-07-05 | 0.72 | -0.73 | -50.34% | 1,419 | 2,300 |
| 5.60 | +1.61 | +40.35% | 708 | 1,077 | 2024-07-12 | 1.33 | -0.87 | -39.55% | 179 | 802 |
| 5.90 | +1.40 | +31.11% | 32 | 2,199 | 2024-07-19 | 1.79 | -0.81 | -31.15% | 332 | 1,051 |
| 6.50 | +1.32 | +25.48% | 53 | 168 | 2024-07-26 | 2.25 | -0.76 | -25.25% | 24 | 225 |
| 6.16 | -0.07 | -1.12% | 1 | 41 | 2024-08-02 | 2.77 | -0.50 | -15.29% | 123 | 401 |
| 7.85 | +1.40 | +21.71% | 21 | 102 | 2024-08-16 | 3.15 | -1.05 | -25.00% | 27 | 83 |
| 9.50 | +1.17 | +14.05% | 42 | 15,258 | 2024-09-20 | 4.90 | -0.95 | -16.24% | 51 | 1,687 |
| 13.40 | +1.20 | +9.84% | 7 | 1,096 | 2024-12-20 | 8.45 | -0.65 | -7.14% | 8 | 167 |
| 14.45 | +1.65 | +12.89% | 110 | 5,554 | 2025-01-17 | 9.15 | -0.80 | -8.04% | 23 | 378 |
| 17.95 | +0.95 | +5.59% | 83 | 453 | 2025-06-20 | 12.47 | -0.43 | -3.33% | 42 | 117 |
| 22.65 | +1.15 | +5.35% | 5 | 2,580 | 2026-01-16 | 15.95 | -0.81 | -4.83% | 9 | 221 |
© 2024 Yahoo. Tutti i diritti riservati.