Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 1,297 | 1,707 | 2024-05-31 | 5.80 | -1.30 | -18.31% | 501 | 144 |
0.22 | +0.06 | +37.50% | 156 | 308 | 2024-06-07 | - | - | - | - | - |
0.58 | -0.25 | -30.12% | 64 | 117 | 2024-06-14 | - | - | - | - | - |
0.83 | +0.23 | +38.33% | 60 | 113 | 2024-06-21 | - | - | - | - | - |
1.25 | +0.16 | +14.68% | 4 | 60 | 2024-06-28 | - | - | - | - | - |
1.98 | +0.57 | +40.43% | 299 | 11 | 2024-07-19 | - | - | - | - | - |
7.45 | -0.55 | -6.88% | 3 | 29 | 2024-12-20 | - | - | - | - | - |