Italia markets open in 5 hours 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.562,28 +389,13 (+0,99%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
57.867,50 +1.553,45 (+2,76%) CMC Crypto 200
1.284,28 +35,16 (+2,81%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.99 | +98.02% | 7,436 | 4,467 | 2024-06-28 | 0.86 | -1.37 | -61.43% | 6,897 | 3,739 |
| 2.81 | +1.16 | +70.30% | 849 | 771 | 2024-07-05 | 1.60 | -0.98 | -37.98% | 4,871 | 785 |
| 3.44 | +1.05 | +43.93% | 503 | 652 | 2024-07-12 | 2.39 | -0.63 | -20.86% | 1,832 | 287 |
| 4.03 | +1.09 | +37.07% | 230 | 1,038 | 2024-07-19 | 2.78 | -1.22 | -30.50% | 846 | 1,237 |
| 4.74 | +1.24 | +35.43% | 41 | 259 | 2024-07-26 | 3.55 | -0.95 | -21.11% | 382 | 61 |
| 4.81 | +0.66 | +15.90% | 22 | 53 | 2024-08-02 | 4.40 | 0.00 | - | 41 | 23 |
| 6.00 | +1.15 | +23.71% | 35 | 57 | 2024-08-16 | 4.70 | -1.03 | -17.98% | 9 | 99 |
| 7.90 | +1.26 | +18.98% | 430 | 715 | 2024-09-20 | 6.20 | -1.05 | -14.48% | 20 | 121 |
| 11.80 | +1.05 | +9.77% | 25 | 243 | 2024-12-20 | 10.59 | 0.00 | - | 13 | 86 |
| 12.30 | +0.42 | +3.54% | 2 | 79 | 2025-01-17 | 10.75 | -0.65 | -5.70% | 9 | 53 |
| 15.94 | 0.00 | - | 13 | 173 | 2025-06-20 | 14.45 | +0.25 | +1.76% | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.