Italia markets open in 4 hours 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.641,27 +468,12 (+1,20%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
57.863,01 +1.376,46 (+2,44%) CMC Crypto 200
1.286,09 +36,97 (+2,96%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.56 | +140.00% | 5,348 | 8,808 | 2024-06-28 | 1.76 | -1.94 | -52.43% | 2,971 | 3,934 |
| 1.75 | +0.82 | +88.17% | 1,988 | 1,839 | 2024-07-05 | 2.55 | -1.56 | -37.96% | 187 | 797 |
| 2.51 | +0.91 | +56.88% | 454 | 712 | 2024-07-12 | 3.35 | -0.97 | -22.45% | 112 | 437 |
| 3.10 | +1.02 | +49.04% | 2,632 | 1,893 | 2024-07-19 | 3.81 | -1.26 | -24.85% | 480 | 1,171 |
| 3.95 | +1.23 | +45.22% | 200 | 522 | 2024-07-26 | 4.35 | -0.60 | -12.12% | 62 | 79 |
| 4.15 | +0.85 | +25.76% | 40 | 286 | 2024-08-02 | 4.90 | 0.00 | - | 62 | 325 |
| 5.00 | +1.00 | +25.00% | 304 | 199 | 2024-08-16 | 5.50 | -0.80 | -12.70% | 71 | 121 |
| 6.95 | +0.70 | +11.20% | 89 | 2,906 | 2024-09-20 | 7.07 | -1.30 | -15.53% | 43 | 1,245 |
| 10.90 | +0.95 | +9.55% | 116 | 821 | 2024-12-20 | 10.86 | -0.20 | -1.81% | 1 | 207 |
| 11.81 | +1.46 | +14.11% | 76 | 2,884 | 2025-01-17 | 11.82 | -0.18 | -1.50% | 3 | 273 |
| 15.60 | +0.51 | +3.38% | 46 | 515 | 2025-06-20 | 15.35 | +0.35 | +2.33% | 6 | 169 |
| 20.54 | +1.64 | +8.68% | 19 | 3,932 | 2026-01-16 | 18.50 | -0.28 | -1.49% | 2 | 352 |
© 2024 Yahoo. Tutti i diritti riservati.