Italia markets open in 4 hours 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,23 +537,08 (+1,37%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.037,65 +1.545,06 (+2,73%) CMC Crypto 200
1.289,45 +40,33 (+3,23%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.35 | +145.83% | 3,135 | 6,336 | 2024-06-28 | 2.60 | -1.98 | -43.23% | 290 | 1,994 |
| 1.25 | +0.56 | +81.16% | 925 | 3,011 | 2024-07-05 | 3.15 | -1.85 | -37.00% | 39 | 317 |
| 2.03 | +0.64 | +46.04% | 223 | 245 | 2024-07-12 | 3.80 | -1.75 | -31.53% | 1 | 156 |
| 2.55 | +0.71 | +38.59% | 987 | 817 | 2024-07-19 | 4.30 | -1.31 | -23.35% | 21 | 736 |
| 3.05 | +0.83 | +37.39% | 22 | 278 | 2024-07-26 | 5.95 | 0.00 | - | 8 | 39 |
| 3.50 | -0.15 | -4.11% | 53 | 106 | 2024-08-02 | 6.61 | 0.00 | - | 39 | 69 |
| 4.40 | -0.05 | -1.12% | 10 | 34 | 2024-08-16 | - | - | - | - | - |
| 6.35 | +0.75 | +13.39% | 16 | 804 | 2024-09-20 | 7.60 | -0.70 | -8.43% | 2 | 338 |
| 10.35 | +0.72 | +7.48% | 1 | 106 | 2024-12-20 | 11.14 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | 3 | 80 | 2025-01-17 | 10.86 | 0.00 | - | - | 11 |
| 14.73 | 0.00 | - | 10 | 26 | 2025-06-20 | 15.85 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.