Italia markets close in 8 hours 23 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.19 | +126.67% | 2,495 | 0 | 2024-06-28 | 3.30 | -1.86 | -36.05% | 381 | 0 |
| 0.96 | +0.45 | +88.24% | 594 | 0 | 2024-07-05 | 3.90 | -1.35 | -25.71% | 61 | 0 |
| 1.63 | +0.58 | +55.24% | 93 | 0 | 2024-07-12 | 4.45 | -1.58 | -26.20% | 24 | 0 |
| 2.05 | +0.34 | +19.88% | 96 | 0 | 2024-07-19 | 4.80 | -1.40 | -22.58% | 45 | 0 |
| 2.76 | +0.96 | +53.33% | 621 | 0 | 2024-07-26 | 6.50 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 35 | 0 | 2024-08-02 | 6.47 | -0.63 | -8.87% | 1 | 0 |
| 4.00 | +0.44 | +12.36% | 47 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.90 | +0.55 | +10.28% | 17 | 0 | 2024-09-20 | 8.38 | -1.09 | -11.51% | 5 | 0 |
| 9.65 | +0.65 | +7.22% | 3 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 19 | 0 |
| 10.59 | +0.50 | +4.96% | 1 | 0 | 2025-01-17 | 13.22 | 0.00 | - | 2 | 0 |
| 14.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.