Italia markets open in 3 hours 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.739,94 +412,33 (+0,72%) CMC Crypto 200
1.284,85 +35,73 (+2,86%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.10 | +111.11% | 5,488 | 4,523 | 2024-06-28 | 4.28 | -1.77 | -29.26% | 35 | 507 |
| 0.69 | +0.33 | +91.67% | 289 | 652 | 2024-07-05 | 4.70 | -0.90 | -16.07% | 3 | 435 |
| 1.29 | +0.47 | +57.32% | 201 | 317 | 2024-07-12 | 5.10 | -0.50 | -8.93% | 2 | 2 |
| 1.69 | +0.50 | +42.02% | 79 | 742 | 2024-07-19 | 5.58 | -1.05 | -15.84% | 17 | 406 |
| 2.31 | +0.66 | +40.00% | 116 | 325 | 2024-07-26 | 7.25 | 0.00 | - | 1 | 1 |
| 2.88 | +0.72 | +33.33% | 15 | 102 | 2024-08-02 | 5.22 | 0.00 | - | - | 25 |
| 3.75 | +0.85 | +29.31% | 26 | 257 | 2024-08-16 | - | - | - | - | - |
| 5.50 | +0.68 | +14.11% | 9 | 174 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 11 |
| 8.77 | -0.04 | -0.45% | 1 | 77 | 2024-12-20 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 63 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 81 |
| 14.35 | +0.45 | +3.24% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.