Italia markets open in 4 hours 41 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.663,40 +490,25 (+1,25%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.210,59 +1.858,02 (+3,30%) CMC Crypto 200
1.287,66 +38,54 (+3,08%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 2,574 | 4,687 | 2024-06-28 | 6.00 | -1.71 | -22.18% | 44 | 233 |
| 0.33 | +0.13 | +65.00% | 1,990 | 3,387 | 2024-07-05 | 6.51 | -1.49 | -18.62% | 2 | 131 |
| 0.81 | +0.29 | +55.77% | 166 | 707 | 2024-07-12 | 8.00 | 0.00 | - | 2 | 100 |
| 1.23 | +0.43 | +53.75% | 3,971 | 3,109 | 2024-07-19 | 7.09 | -1.06 | -13.01% | 29 | 57 |
| 1.60 | +0.28 | +21.21% | 28 | 515 | 2024-07-26 | 9.00 | 0.00 | - | 2 | 51 |
| 2.20 | +0.56 | +34.15% | 831 | 385 | 2024-08-02 | 7.40 | +0.80 | +12.12% | 1 | 5 |
| 3.00 | +0.70 | +30.43% | 77 | 100 | 2024-08-16 | - | - | - | - | - |
| 4.77 | +0.88 | +22.62% | 304 | 3,018 | 2024-09-20 | 10.00 | -0.86 | -7.92% | 3 | 127 |
| 8.90 | +1.37 | +18.19% | 275 | 2,021 | 2024-12-20 | 12.75 | 0.00 | - | 6 | 15 |
| 9.45 | +0.60 | +6.78% | 260 | 2,992 | 2025-01-17 | 14.10 | -0.80 | -5.37% | 52 | 420 |
| 14.27 | +1.37 | +10.62% | 67 | 1,758 | 2025-06-20 | 18.12 | -0.28 | -1.52% | 1 | 9 |
| 18.40 | +1.15 | +6.67% | 102 | 1,566 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.