Italia markets close in 8 hours 12 minutes
FTSE MIB
33.785,91 +78,70 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.667,22 +619,03 (+1,09%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 514 | 0 | 2024-06-28 | 6.50 | 0.00 | - | 17 | 0 |
| 0.22 | +0.05 | +29.41% | 92 | 0 | 2024-07-05 | 8.50 | 0.00 | - | 1 | 0 |
| 0.60 | +0.19 | +46.34% | 47 | 0 | 2024-07-12 | 8.25 | 0.00 | - | - | 0 |
| 0.95 | +0.31 | +48.44% | 1,710 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 3 | 0 |
| 1.04 | -0.60 | -36.59% | 15 | 0 | 2024-07-26 | 8.12 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.65 | +0.50 | +23.26% | 53 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.55 | -1.10 | -12.72% | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.80 | -2.20 | -20.00% | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.