Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 107 | 0 | 2024-06-28 | 8.60 | 0.00 | - | 13 | 0 |
0.15 | +0.05 | +50.00% | 95 | 0 | 2024-07-05 | 9.50 | 0.00 | - | 25 | 0 |
0.49 | +0.18 | +58.06% | 29 | 0 | 2024-07-12 | - | - | - | - | - |
0.78 | +0.26 | +50.00% | 1,693 | 0 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 0 |
1.15 | +0.20 | +21.05% | 6 | 0 | 2024-07-26 | - | - | - | - | - |
2.19 | +0.39 | +21.67% | 28 | 0 | 2024-08-16 | - | - | - | - | - |
4.00 | +0.70 | +21.21% | 21 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 0 |
7.82 | +0.67 | +9.37% | 14 | 0 | 2024-12-20 | - | - | - | - | - |
8.95 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |