Italia markets close in 8 hours 22 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.560,12 +321,27 (+0,56%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 0 | 2024-06-28 | 10.20 | 0.00 | - | 100 | 0 |
| 0.06 | +0.02 | +50.00% | 67 | 0 | 2024-07-05 | 10.70 | 0.00 | - | 100 | 0 |
| 0.21 | +0.06 | +40.00% | 308 | 0 | 2024-07-12 | 9.10 | 0.00 | - | 4 | 0 |
| 0.39 | +0.10 | +34.48% | 149 | 0 | 2024-07-19 | 11.10 | -1.30 | -10.48% | 52 | 0 |
| 0.70 | +0.16 | +29.63% | 30 | 0 | 2024-07-26 | 10.60 | 0.00 | - | 1 | 0 |
| 0.96 | +0.09 | +10.34% | 2 | 0 | 2024-08-02 | 11.27 | 0.00 | - | - | 0 |
| 1.73 | +0.50 | +40.65% | 40 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.12 | +0.52 | +20.00% | 23 | 0 | 2024-09-20 | 13.31 | 0.00 | - | 60 | 0 |
| 6.75 | +0.75 | +12.50% | 353 | 0 | 2024-12-20 | 15.23 | 0.00 | - | 2 | 0 |
| 7.60 | +0.91 | +13.60% | 54 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 16 | 0 |
| 11.87 | +0.66 | +5.89% | 3 | 0 | 2025-06-20 | 21.40 | 0.00 | - | 2 | 0 |
| 16.00 | +0.70 | +4.58% | 2 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.