Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 104 | 0 | 2024-07-19 | 21.38 | 0.00 | - | 1 | 0 |
0.14 | -0.02 | -12.50% | 2 | 0 | 2024-07-26 | - | - | - | - | - |
0.19 | -0.02 | -9.52% | 6 | 0 | 2024-08-02 | 20.59 | 0.00 | - | 1 | 0 |
1.23 | +0.33 | +36.67% | 19 | 0 | 2024-09-20 | 20.95 | 0.00 | - | 4 | 0 |
4.10 | +0.30 | +7.89% | 12 | 0 | 2024-12-20 | - | - | - | - | - |
4.77 | +0.67 | +16.34% | 40 | 0 | 2025-01-17 | 24.65 | +1.75 | +7.64% | 12 | 0 |
9.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 4 | 0 |
12.85 | -0.50 | -3.75% | 51 | 0 | 2026-01-16 | 31.10 | -0.80 | -2.51% | 1 | 0 |