Italia markets closed

T. Rowe Price Group, Inc. (TR1.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
103,90-0,06 (-0,06%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024105,06105,06103,90103,90103,9026
06 mag 2024102,78104,36102,78103,96103,9623
03 mag 2024104,98104,98104,08104,08104,0841
02 mag 2024106,28106,28102,94103,76103,7635
30 apr 2024105,72105,72105,72105,72105,72-
29 apr 2024106,10106,10105,72105,72105,7228
26 apr 2024103,32107,16103,32107,16107,16589
25 apr 2024103,64103,64103,64103,64103,6412
24 apr 2024103,64103,64103,64103,64103,641
23 apr 2024105,68105,68104,50105,06105,0614
22 apr 2024102,86102,86102,86102,86102,86-
19 apr 2024101,70102,26101,70102,22102,2218
18 apr 2024103,76103,76103,76103,76103,76-
17 apr 2024104,60106,44104,60105,46105,464
16 apr 2024108,06108,06105,84105,84105,8419
15 apr 2024110,64110,64108,24108,24108,2416
12 apr 2024109,18109,18109,18109,18109,18-
11 apr 2024109,52109,52108,98108,98108,9834
10 apr 2024109,46109,46109,46109,46109,46-
09 apr 2024108,76108,76108,76108,76108,76-
08 apr 2024106,84108,56106,84108,56108,5664
05 apr 2024106,42106,96106,42106,92106,9233
04 apr 2024108,96110,28108,96110,28110,286
03 apr 2024109,82109,86109,44109,44109,44-
02 apr 2024112,08112,08110,06110,06110,0653
28 mar 2024111,98112,78111,98112,78112,7823
27 mar 2024108,76110,56108,76110,56110,5667
26 mar 2024109,70109,70109,70109,70109,70-
25 mar 2024109,50109,52109,20109,20109,2021
22 mar 2024109,80109,80109,80109,80109,80-
21 mar 2024109,28111,66108,36111,00111,00176
20 mar 2024105,08106,52105,08106,52106,522
19 mar 2024105,62105,62105,48105,48105,481
18 mar 2024105,60106,08105,20105,94105,94173
15 mar 2024105,32106,22105,00106,22106,2248
14 mar 2024105,80105,80105,80105,80105,80-
14 mar 20241.24 Dividendo
13 mar 2024108,14108,14108,14108,14106,90-
12 mar 2024107,40107,40107,32107,32106,091
11 mar 2024107,00108,52107,00107,42106,1931
08 mar 2024106,08108,38106,08108,20106,9628
07 mar 2024105,54107,86105,54107,64106,41224
06 mar 2024105,36106,90105,36106,90105,6745
05 mar 2024106,80107,34106,80107,34106,1112
04 mar 2024105,42107,92103,44107,92106,68352
01 mar 2024104,72104,72103,92103,92102,7352
29 feb 2024103,90104,74103,84104,56103,36301
28 feb 2024103,62103,62103,62103,62102,43-
27 feb 2024101,86101,86101,48101,72100,5517
26 feb 2024102,48102,48101,72101,72100,5550
23 feb 2024102,58102,58102,32102,32101,15200
22 feb 2024100,42102,58100,38102,58101,40136
21 feb 2024102,24102,24100,62100,6299,4741
20 feb 2024100,00101,14100,00100,9699,8011
19 feb 2024101,68101,94101,68101,94100,7711
16 feb 2024100,40100,58100,24100,5899,4391
15 feb 2024100,18100,3098,87100,3099,1537
14 feb 202498,2798,4998,2798,4997,361
13 feb 2024101,42101,4297,4098,4397,30108
12 feb 202499,40102,4297,59102,42101,2564
09 feb 2024101,00102,62100,00100,0898,93182
08 feb 2024103,32103,32101,24101,24100,08119
07 feb 2024101,68101,68101,18101,18100,024
06 feb 2024100,24101,34100,24101,34100,186
05 feb 2024101,22101,22100,50100,5099,35155
02 feb 2024101,84101,96100,12101,96100,79118
01 feb 2024103,20103,2098,9399,4298,28178
31 gen 2024101,88101,88101,60101,60100,436
30 gen 2024102,68102,68102,68102,68101,50-
29 gen 2024101,26102,38101,26102,14100,9724
26 gen 2024102,56102,98102,52102,52101,3422
25 gen 2024100,68102,74100,50102,48101,3044
24 gen 2024101,10101,74101,10101,74100,5727
23 gen 2024101,38101,98101,08101,0899,92248
22 gen 202499,61102,7899,61101,98100,8173
19 gen 202497,7397,7397,7397,7396,61-
18 gen 202497,6797,6797,0097,0095,893
17 gen 202497,7398,0097,7398,0096,887
16 gen 202499,8999,8999,0999,0997,95173
15 gen 2024101,20101,34101,00101,34100,1857
12 gen 2024100,40101,00100,04100,0498,8940
11 gen 2024100,58100,62100,54100,6299,47331
10 gen 202497,5498,6597,5498,2597,1247
09 gen 202497,5297,5297,5297,5296,40-
08 gen 202497,0097,0096,8296,8295,7115
05 gen 202496,0097,6896,0096,8895,7735
04 gen 202497,4797,5096,8697,3396,2115
03 gen 202499,2399,2397,0097,2496,1297
02 gen 202498,3698,4197,2497,4896,36112
29 dic 202399,0099,0098,1398,1397,0030
28 dic 202397,6697,9297,6697,9296,8015
27 dic 202399,2999,6597,6197,9196,7921
22 dic 202398,0398,0598,0398,0596,934
21 dic 202396,8597,1296,8597,1296,012
20 dic 202398,3798,3798,3798,3797,24-
19 dic 202398,6498,6498,1898,1897,052
18 dic 202398,0098,0096,9096,9095,79230
15 dic 202398,7398,7396,7297,3796,2589
14 dic 202394,7798,2494,2898,2397,10254
14 dic 20231.22 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...