Italia markets close in 2 hours 2 minutes

T. Rowe Price Group, Inc. (TR1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,10-0,18 (-0,16%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024110,10110,10110,10110,10110,1026
21 giu 2024109,74110,28109,74110,28110,2826
20 giu 2024108,52108,52108,24108,24108,2449
19 giu 2024108,88108,88108,50108,50108,5018
18 giu 2024108,74108,74108,74108,74108,74-
17 giu 2024106,36106,36106,36106,36106,36-
14 giu 2024106,98106,98106,58106,58106,5826
14 giu 20241.24 Dividendo
13 giu 2024108,92108,92108,76108,76107,5225
12 giu 2024106,16106,16106,16106,16104,95-
11 giu 2024106,26106,26106,26106,26105,05-
10 giu 2024106,94107,02106,94107,02105,8015
07 giu 2024106,34106,34106,34106,34105,13-
06 giu 2024106,80106,80106,60106,60105,3855
05 giu 2024106,94106,94106,52106,52105,3125
04 giu 2024106,56106,56106,56106,56105,35-
03 giu 2024108,36108,36108,36108,36107,12-
31 mag 2024106,22106,22106,22106,22105,01-
30 mag 2024105,36106,32105,36106,32105,1140
29 mag 2024106,28106,74106,28106,74105,5256
28 mag 2024109,00109,48109,00109,48108,2310
27 mag 2024108,38109,10108,38109,10107,864
24 mag 2024107,66107,66107,66107,66106,43-
23 mag 2024108,30109,14108,30109,14107,9040
22 mag 2024108,22108,92108,22108,92107,6850
21 mag 2024107,14107,14107,14107,14105,92-
20 mag 2024106,88106,88106,88106,88105,66-
17 mag 2024106,32106,32106,32106,32105,11-
16 mag 2024105,32105,32105,32105,32104,12-
15 mag 2024105,18105,18105,18105,18103,98-
14 mag 2024103,96103,96103,96103,96102,77-
13 mag 2024103,16103,16103,16103,16101,98-
10 mag 2024103,14103,98103,14103,44102,2638
09 mag 2024103,18103,18103,18103,18102,00-
08 mag 2024103,08103,08103,08103,08101,90-
07 mag 2024103,50103,50103,50103,50102,32-
06 mag 2024103,20103,20103,20103,20102,02-
03 mag 2024103,50103,50103,50103,50102,32-
02 mag 2024102,36102,88102,32102,88101,7190
30 apr 2024104,18104,18104,18104,18102,99-
29 apr 2024106,30106,30106,30106,30105,0950
26 apr 2024101,72104,26101,72104,26103,0735
25 apr 2024103,02103,02103,02103,02101,85-
24 apr 2024104,24104,24104,24104,24103,05-
23 apr 2024104,18104,18104,18104,18102,99-
22 apr 2024102,02102,02102,02102,02100,86-
19 apr 2024101,04102,44101,04102,34101,1799
18 apr 2024104,04104,04104,04104,04102,85-
17 apr 2024105,14105,14105,14105,14103,94-
16 apr 2024106,94106,94106,94106,94105,72-
15 apr 2024107,96107,96107,96107,96106,73-
12 apr 2024109,46109,46109,46109,46108,21-
11 apr 2024107,96107,96107,96107,96106,73-
10 apr 2024110,22110,22110,22110,22108,96-
09 apr 2024107,72109,24107,72109,24107,99145
08 apr 2024107,02108,26107,02108,26107,03150
05 apr 2024106,98106,98106,98106,98105,76-
04 apr 2024109,02109,02109,02109,02107,78-
03 apr 2024109,24110,20109,24110,20108,941
02 apr 2024111,50111,50111,50111,50110,2310
28 mar 2024111,00111,00111,00111,00109,73-
27 mar 2024108,76108,76108,76108,76107,52-
26 mar 2024108,76108,76108,76108,76107,52-
25 mar 2024109,08109,92109,08109,92108,6725
22 mar 2024110,34110,34110,34110,34109,08-
21 mar 2024108,04109,08108,04109,08107,8415
20 mar 2024105,16105,16105,16105,16103,96-
19 mar 2024105,34105,34105,34105,34104,14-
18 mar 2024105,44105,44105,44105,44104,24-
15 mar 2024105,08105,30105,08105,30104,1060
14 mar 2024105,86105,86105,86105,86104,65-
14 mar 20241.24 Dividendo
13 mar 2024107,36107,36107,36107,36104,91-
12 mar 2024107,08107,08107,08107,08104,64-
11 mar 2024107,18108,10107,18107,48105,0339
08 mar 2024106,22106,22106,22106,22103,80-
07 mar 2024106,64106,64106,64106,64104,21-
06 mar 2024106,54106,54106,54106,54104,11-
05 mar 2024106,82106,82106,82106,82104,38-
04 mar 2024103,90107,42103,90107,42104,9750
01 mar 2024104,50104,50104,50104,50102,12-
29 feb 2024103,10105,00103,10105,00102,60300
28 feb 2024101,78101,78101,78101,7899,46-
27 feb 2024101,64101,64101,64101,6499,32107
26 feb 2024101,96102,34101,96102,34100,009
23 feb 2024102,02102,02102,02102,0299,69-
22 feb 2024100,56100,56100,56100,5698,27-
21 feb 2024100,66100,66100,66100,6698,36-
20 feb 2024100,18101,16100,14101,1698,8567
19 feb 2024100,52100,62100,52100,6298,3210
16 feb 202499,99100,3699,99100,3698,0730
15 feb 202498,8098,8098,8098,8096,55-
14 feb 202497,2597,2597,2597,2595,03-
13 feb 2024101,58101,58101,58101,5899,26-
12 feb 202498,0098,0098,0098,0095,76-
09 feb 2024100,52101,50100,46100,4698,17160
08 feb 2024101,28104,00101,28104,00101,6315
07 feb 2024100,78101,26100,78101,2498,93100
06 feb 2024100,18100,18100,18100,1897,89-
05 feb 2024101,16101,44101,16101,4499,1356
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...